Spot 254.75
· 68 contratti su 2 scadenze
· fonte ibkr
· catturata 06/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.05 | 26.80 | 25.43 | +0.98 | 33.4% | 230 | 33.4% | -0.03 | 0.28 | 0.03 | 0.54 | — |
| — | 20.80 | 24.55 | 22.68 | +0.98 | 32.4% | 232.5 | 32.4% | -0.04 | 0.53 | 0.31 | 0.75 | — |
| — | 18.35 | 22.00 | 20.18 | +0.97 | 31.4% | 235 | 31.4% | -0.05 | 0.61 | 0.44 | 0.78 | — |
| — | 16.70 | 19.75 | 18.23 | +0.96 | 30.6% | 237.5 | 30.6% | -0.07 | 0.83 | 0.62 | 1.04 | — |
| — | 14.70 | 16.95 | 15.82 | +0.94 | 29.8% | 240 | 29.8% | -0.09 | 0.99 | 0.88 | 1.10 | — |
| — | 12.30 | 15.25 | 13.78 | — | — | 242.5 | 29.2% | -0.11 | 1.42 | 1.23 | 1.60 | — |
| — | 10.20 | 12.50 | 11.35 | +0.90 | 28.6% | 245 | 28.6% | -0.14 | 1.90 | 1.65 | 2.14 | — |
| — | 7.05 | 7.95 | 7.50 | +0.82 | 27.8% | 250 | 27.8% | -0.23 | 3.42 | 3.10 | 3.75 | — |
| — | 4.25 | 4.85 | 4.55 | +0.71 | 27.4% | 255 | 27.4% | -0.36 | 5.75 | 5.40 | 6.10 | — |
| — | 2.33 | 2.78 | 2.56 | +0.55 | 27.3% | 260 | 27.3% | -0.51 | 9.00 | 8.55 | 9.45 | — |
| — | 1.13 | 1.54 | 1.33 | +0.39 | 27.5% | 265 | 27.5% | -0.66 | 12.78 | 11.05 | 14.50 | — |
| — | 0.50 | 1.00 | 0.75 | +0.25 | 28.0% | 270 | 28.0% | -0.79 | 16.98 | 15.80 | 18.15 | — |
| — | — | 0.81 | — | — | — | 275 | — | — | 21.75 | 20.55 | 22.95 | — |
| — | 0.02 | 0.36 | 0.19 | — | — | 277.5 | — | — | 24.25 | 22.40 | 26.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.