Spot 260.75
· 64 contratti su 2 scadenze
· fonte ibkr
· catturata 02/07 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.85 | 27.85 | 26.35 | +0.90 | 30.7% | 235 | 30.7% | -0.14 | 0.56 | 0.05 | 1.06 | — |
| — | 22.45 | 25.55 | 24.00 | +0.86 | 29.7% | 237.5 | 29.7% | -0.18 | — | — | 2.64 | — |
| — | 20.40 | 22.70 | 21.55 | +0.82 | 28.8% | 240 | 28.8% | -0.23 | 0.51 | 0.06 | 0.95 | — |
| — | 17.95 | 20.95 | 19.45 | +0.76 | 28.0% | 242.5 | 28.0% | -0.29 | 0.93 | 0.53 | 1.33 | — |
| — | 15.65 | 18.35 | 17.00 | +0.70 | 27.2% | 245 | 27.2% | -0.35 | 1.03 | 0.47 | 1.59 | — |
| — | 11.70 | 14.00 | 12.85 | +0.55 | 26.0% | 250 | 26.0% | -0.50 | 2.12 | 1.63 | 2.60 | — |
| — | 8.10 | 9.40 | 8.75 | +0.40 | 25.1% | 255 | 25.1% | -0.64 | 3.75 | 3.10 | 4.40 | — |
| — | 5.10 | 6.30 | 5.70 | +0.25 | 24.6% | 260 | 24.6% | -0.77 | 5.92 | 5.20 | 6.65 | — |
| — | 2.97 | 4.20 | 3.58 | +0.16 | 24.4% | 265 | 24.4% | -0.85 | 8.45 | 7.25 | 9.65 | — |
| — | 1.43 | 2.39 | 1.91 | +0.10 | 24.5% | 270 | 24.5% | -0.91 | 12.28 | 11.05 | 13.50 | — |
| — | 0.55 | 1.36 | 0.95 | +0.06 | 25.0% | 275 | 25.0% | -0.95 | 16.40 | 14.80 | 18.00 | — |
| — | 0.20 | 0.76 | 0.48 | +0.04 | 25.7% | 280 | 25.7% | -0.97 | 20.80 | 19.00 | 22.60 | — |
| — | — | 0.29 | — | +0.02 | 26.8% | 285 | 26.8% | -0.98 | 25.55 | 23.75 | 27.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.