Spot 251.22
· 62 contratti su 2 scadenze
· fonte ibkr
· catturata 30/06 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.40 | 25.60 | 24.50 | +0.96 | 31.3% | 227.5 | 31.3% | -0.06 | 0.71 | 0.41 | 1.01 | — |
| — | 20.90 | 23.20 | 22.05 | +0.94 | 30.5% | 230 | 30.5% | -0.08 | 0.82 | 0.51 | 1.13 | — |
| — | 18.55 | 20.90 | 19.73 | +0.93 | 29.8% | 232.5 | 29.8% | -0.10 | 1.01 | 0.77 | 1.26 | — |
| — | 16.20 | 18.65 | 17.43 | +0.91 | 29.2% | 235 | 29.2% | -0.12 | 1.30 | 1.07 | 1.54 | — |
| — | 14.05 | 16.35 | 15.20 | +0.88 | 28.6% | 237.5 | 28.6% | -0.15 | 1.66 | 1.47 | 1.84 | — |
| — | 12.55 | 13.50 | 13.03 | +0.84 | 28.1% | 240 | 28.1% | -0.19 | 2.15 | 1.93 | 2.36 | — |
| — | 9.95 | 12.35 | 11.15 | +0.81 | 27.6% | 242.5 | 27.6% | -0.24 | 2.89 | 2.48 | 3.30 | — |
| — | 8.75 | 9.70 | 9.22 | +0.75 | 27.3% | 245 | 27.3% | -0.28 | 3.48 | 3.25 | 3.70 | — |
| — | 5.90 | 6.45 | 6.17 | +0.64 | 26.7% | 250 | 26.7% | -0.41 | 5.65 | 5.10 | 6.20 | — |
| — | 3.55 | 4.55 | 4.05 | +0.50 | 26.5% | 255 | 26.5% | -0.54 | 7.97 | 7.25 | 8.70 | — |
| — | 1.92 | 2.66 | 2.29 | +0.35 | 26.5% | 260 | 26.5% | -0.68 | 11.95 | 10.65 | 13.25 | — |
| — | 0.96 | 1.49 | 1.23 | +0.23 | 26.7% | 265 | 26.7% | -0.79 | 16.40 | 15.00 | 17.80 | — |
| — | 0.45 | 0.96 | 0.70 | +0.14 | 27.2% | 270 | 27.2% | -0.87 | 20.50 | 18.75 | 22.25 | — |
| — | 0.27 | 1.00 | 0.64 | +0.08 | 27.9% | 275 | 27.9% | -0.93 | 25.55 | 24.20 | 26.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.