Spot 254.99
· 62 contratti su 2 scadenze
· fonte ibkr
· catturata 29/06 18:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.20 | 27.30 | 25.75 | +0.95 | 36.2% | 230 | 36.2% | -0.05 | 0.35 | 0.20 | 0.51 | — |
| — | 21.40 | 25.05 | 23.23 | +0.94 | 34.9% | 232.5 | 34.9% | -0.06 | 0.55 | 0.15 | 0.95 | — |
| — | 19.20 | 22.70 | 20.95 | +0.92 | 33.6% | 235 | 33.6% | -0.07 | 0.54 | 0.31 | 0.76 | — |
| — | 16.50 | 20.35 | 18.43 | +0.90 | 32.4% | 237.5 | 32.4% | -0.10 | 0.71 | 0.28 | 1.14 | — |
| — | 14.25 | 17.40 | 15.82 | +0.88 | 31.3% | 240 | 31.3% | -0.12 | 0.77 | 0.54 | 1.00 | — |
| — | 12.05 | 15.75 | 13.90 | +0.84 | 30.4% | 242.5 | 30.4% | -0.16 | 1.05 | 0.69 | 1.42 | — |
| — | 10.35 | 13.50 | 11.93 | +0.79 | 29.5% | 245 | 29.5% | -0.21 | 1.38 | 1.17 | 1.59 | — |
| — | 7.65 | 10.50 | 9.07 | +0.74 | 28.7% | 247.5 | 28.7% | -0.26 | 1.90 | 1.64 | 2.15 | — |
| — | 6.45 | 9.80 | 8.12 | +0.67 | 28.0% | 250 | 28.0% | -0.33 | 2.63 | 2.34 | 2.93 | — |
| — | 5.95 | 6.65 | 6.30 | +0.60 | 27.4% | 252.5 | 27.4% | -0.40 | 3.50 | 3.20 | 3.80 | — |
| — | 4.55 | 5.25 | 4.90 | +0.51 | 26.9% | 255 | 26.9% | -0.48 | 4.67 | 4.40 | 4.95 | — |
| — | 3.50 | 3.95 | 3.73 | +0.43 | 26.5% | 257.5 | 26.5% | -0.57 | 6.22 | 4.40 | 8.05 | — |
| — | 2.60 | 2.96 | 2.78 | +0.35 | 26.2% | 260 | 26.2% | -0.66 | 7.65 | 5.65 | 9.65 | — |
| — | 1.25 | 1.66 | 1.46 | +0.21 | 25.9% | 265 | 25.9% | -0.80 | 11.32 | 9.35 | 13.30 | — |
| — | — | 2.47 | — | +0.11 | 26.1% | 270 | 26.1% | -0.90 | 16.00 | 14.40 | 17.60 | — |
| — | 0.03 | 0.97 | 0.50 | — | — | 275 | — | — | 20.45 | 18.65 | 22.25 | — |
| — | — | 0.47 | — | — | — | 280 | — | — | 25.50 | 23.85 | 27.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.