Spot 251.22
· 62 contratti su 2 scadenze
· fonte ibkr
· catturata 30/06 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.60 | 25.95 | 24.27 | +0.97 | 35.9% | 227.5 | 35.9% | -0.03 | — | — | 2.30 | — |
| — | 20.70 | 22.95 | 21.82 | +0.96 | 34.4% | 230 | — | — | 0.28 | 0.02 | 0.55 | — |
| — | 17.70 | 20.70 | 19.20 | — | — | 232.5 | — | — | 0.35 | 0.16 | 0.55 | — |
| — | 15.95 | 18.15 | 17.05 | +0.93 | 31.5% | 235 | 31.5% | -0.07 | 0.57 | 0.33 | 0.82 | — |
| — | 13.60 | 15.95 | 14.78 | +0.91 | 30.2% | 237.5 | 30.2% | -0.09 | 0.74 | 0.56 | 0.92 | — |
| — | 11.40 | 13.85 | 12.62 | +0.88 | 29.1% | 240 | 29.1% | -0.13 | 0.94 | 0.82 | 1.05 | — |
| — | 9.30 | 11.80 | 10.55 | +0.83 | 28.1% | 242.5 | 28.1% | -0.17 | 1.35 | 1.07 | 1.64 | — |
| — | 8.20 | 9.90 | 9.05 | +0.78 | 27.3% | 245 | 27.3% | -0.22 | 1.95 | 1.66 | 2.23 | — |
| — | 6.35 | 7.10 | 6.72 | +0.72 | 26.7% | 247.5 | 26.7% | -0.28 | 2.68 | 2.41 | 2.95 | — |
| — | 5.00 | 5.50 | 5.25 | +0.65 | 26.1% | 250 | 26.1% | -0.35 | 3.65 | 3.35 | 3.95 | — |
| — | 3.70 | 4.30 | 4.00 | +0.57 | 25.7% | 252.5 | 25.7% | -0.43 | 4.88 | 4.55 | 5.20 | — |
| — | 2.62 | 3.60 | 3.11 | +0.49 | 25.4% | 255 | 25.4% | -0.51 | 6.25 | 5.90 | 6.60 | — |
| — | 1.74 | 2.24 | 1.99 | +0.41 | 25.2% | 257.5 | 25.2% | -0.60 | 7.90 | 7.55 | 8.25 | — |
| — | 1.24 | 1.63 | 1.44 | +0.33 | 25.0% | 260 | 25.0% | -0.67 | 9.78 | 8.45 | 11.10 | — |
| — | 0.48 | 0.90 | 0.69 | +0.20 | 24.9% | 265 | 24.9% | -0.81 | 14.18 | 13.05 | 15.30 | — |
| — | — | 1.45 | — | +0.11 | 25.3% | 270 | 25.3% | -0.90 | 19.05 | 17.75 | 20.35 | — |
| — | — | 0.44 | — | +0.06 | 26.1% | 275 | 26.1% | -0.95 | 24.23 | 22.65 | 25.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.