Spot 251.05
· 62 contratti su 2 scadenze
· fonte ibkr
· catturata 01/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.80 | 25.75 | 24.27 | +0.96 | 30.8% | 227.5 | 30.8% | -0.04 | — | — | 0.43 | — |
| — | 20.55 | 23.30 | 21.93 | +0.95 | 30.1% | 230 | 30.1% | -0.06 | — | — | 0.51 | — |
| — | 17.65 | 20.80 | 19.23 | +0.93 | 29.4% | 232.5 | 29.4% | -0.07 | 0.27 | 0.04 | 0.50 | — |
| — | 15.75 | 17.55 | 16.65 | — | — | 235 | 28.8% | -0.09 | 0.33 | 0.25 | 0.40 | — |
| — | 13.25 | 15.50 | 14.38 | +0.88 | 28.2% | 237.5 | 28.2% | -0.12 | 0.56 | 0.35 | 0.76 | — |
| — | 11.05 | 13.20 | 12.12 | +0.84 | 27.6% | 240 | 27.6% | -0.16 | 0.78 | 0.62 | 0.94 | — |
| — | 8.95 | 11.10 | 10.03 | +0.79 | 27.1% | 242.5 | 27.1% | -0.21 | 1.12 | 0.89 | 1.36 | — |
| — | 6.95 | 9.05 | 8.00 | +0.73 | 26.7% | 245 | 26.7% | -0.28 | 1.75 | 1.52 | 1.98 | — |
| — | 5.60 | 7.25 | 6.42 | +0.65 | 26.2% | 247.5 | 26.2% | -0.35 | 2.48 | 2.18 | 2.77 | — |
| — | 4.30 | 5.10 | 4.70 | +0.57 | 25.9% | 250 | 25.9% | -0.43 | 3.50 | 3.15 | 3.85 | — |
| — | 2.97 | 3.95 | 3.46 | +0.47 | 25.6% | 252.5 | 25.6% | -0.53 | 4.97 | 4.40 | 5.55 | — |
| — | 2.04 | 2.89 | 2.46 | +0.38 | 25.5% | 255 | 25.5% | -0.63 | 6.15 | 5.65 | 6.65 | — |
| — | 1.35 | 1.82 | 1.58 | +0.29 | 25.4% | 257.5 | 25.4% | -0.71 | 8.15 | 7.25 | 9.05 | — |
| — | 0.77 | 1.12 | 0.94 | +0.22 | 25.5% | 260 | 25.5% | -0.79 | 9.57 | 8.35 | 10.80 | — |
| — | 0.35 | 0.59 | 0.47 | +0.11 | 25.9% | 265 | 25.9% | -0.90 | 13.95 | 12.60 | 15.30 | — |
| — | — | 0.25 | — | +0.05 | 26.9% | 270 | 26.9% | -0.97 | 18.93 | 17.20 | 20.65 | — |
| — | 0.05 | 0.18 | 0.12 | +0.02 | 28.4% | 275 | 28.4% | -1.00 | 24.05 | 22.70 | 25.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.