Spot 251.05
· 62 contratti su 2 scadenze
· fonte ibkr
· catturata 01/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.00 | 25.20 | 24.10 | +0.95 | 30.0% | 227.5 | 30.0% | -0.08 | 0.90 | 0.36 | 1.44 | — |
| — | 20.20 | 22.95 | 21.57 | +0.93 | 29.1% | 230 | 29.1% | -0.10 | 0.60 | 0.40 | 0.80 | — |
| — | 18.25 | 21.20 | 19.73 | +0.91 | 28.4% | 232.5 | 28.4% | -0.12 | 0.92 | 0.72 | 1.12 | — |
| — | 15.95 | 18.55 | 17.25 | +0.88 | 27.7% | 235 | 27.7% | -0.15 | 1.08 | 0.81 | 1.36 | — |
| — | 13.70 | 16.45 | 15.07 | +0.85 | 27.1% | 237.5 | 27.1% | -0.19 | 1.45 | 1.24 | 1.65 | — |
| — | 11.80 | 14.05 | 12.93 | +0.80 | 26.7% | 240 | 26.7% | -0.24 | 1.94 | 1.69 | 2.18 | — |
| — | 9.60 | 12.65 | 11.12 | +0.75 | 26.3% | 242.5 | 26.3% | -0.30 | 2.53 | 2.33 | 2.73 | — |
| — | 7.70 | 9.35 | 8.53 | +0.69 | 26.0% | 245 | 26.0% | -0.36 | 3.33 | 3.15 | 3.50 | — |
| — | 5.50 | 5.95 | 5.72 | +0.55 | 25.7% | 250 | 25.7% | -0.49 | 5.53 | 5.25 | 5.80 | — |
| — | 3.20 | 3.55 | 3.38 | +0.41 | 25.7% | 255 | — | — | 8.03 | 7.15 | 8.90 | — |
| — | 1.70 | 2.14 | 1.92 | — | — | 260 | — | — | 11.97 | 10.95 | 13.00 | — |
| — | 0.75 | 1.20 | 0.97 | +0.18 | 26.5% | 265 | 26.5% | -0.84 | 16.32 | 15.00 | 17.65 | — |
| — | 0.37 | 0.79 | 0.58 | +0.11 | 27.3% | 270 | 27.3% | -0.90 | 20.85 | 19.45 | 22.25 | — |
| — | 0.18 | 0.74 | 0.46 | +0.06 | 28.3% | 275 | 28.3% | -0.94 | 25.55 | 24.40 | 26.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.