Spot 260.75
· 64 contratti su 2 scadenze
· fonte ibkr
· catturata 02/07 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.60 | 27.60 | 26.10 | +0.93 | 34.8% | 235 | 34.8% | -0.07 | — | — | 0.15 | — |
| — | 22.10 | 25.65 | 23.88 | +0.90 | 33.8% | 237.5 | 33.8% | -0.10 | — | — | 0.42 | — |
| — | 20.05 | 22.70 | 21.38 | +0.86 | 32.8% | 240 | 32.8% | -0.14 | 0.72 | 0.07 | 1.37 | — |
| — | 17.55 | 19.95 | 18.75 | +0.80 | 31.9% | 242.5 | 31.9% | -0.20 | 0.27 | 0.05 | 0.48 | — |
| — | 14.85 | 17.95 | 16.40 | +0.73 | 30.9% | 245 | 30.9% | -0.27 | 0.36 | 0.21 | 0.51 | — |
| — | 13.10 | 15.55 | 14.32 | +0.65 | 30.0% | 247.5 | 30.0% | -0.35 | 0.47 | 0.05 | 0.88 | — |
| — | 10.70 | 13.70 | 12.20 | +0.56 | 29.2% | 250 | 29.2% | -0.44 | 1.08 | 0.45 | 1.72 | — |
| — | 8.65 | 11.60 | 10.12 | +0.46 | 28.3% | 252.5 | 28.3% | -0.54 | 1.11 | 0.88 | 1.34 | — |
| — | 7.10 | 9.40 | 8.25 | +0.36 | 27.6% | 255 | 27.6% | -0.64 | 1.75 | 1.50 | 1.99 | — |
| — | 4.75 | 6.90 | 5.83 | +0.28 | 26.9% | 257.5 | 26.9% | -0.73 | 2.44 | 1.98 | 2.89 | — |
| — | 4.00 | 5.50 | 4.75 | +0.20 | 26.4% | 260 | 26.4% | -0.80 | 3.33 | 2.90 | 3.75 | — |
| — | — | — | — | — | — | 262.5 | — | — | — | — | — | — |
| — | 1.83 | 2.30 | 2.06 | +0.10 | 25.5% | 265 | 25.5% | -0.91 | 6.15 | 4.45 | 7.85 | — |
| — | — | — | — | — | — | 267.5 | — | — | — | — | — | — |
| — | 0.72 | 1.07 | 0.90 | +0.05 | 25.1% | 270 | 25.1% | -0.96 | 9.95 | 8.45 | 11.45 | — |
| — | — | — | — | — | — | 272.5 | — | — | — | — | — | — |
| — | — | 0.59 | — | +0.02 | 25.2% | 275 | 25.2% | -0.99 | 14.18 | 12.40 | 15.95 | — |
| — | 0.10 | 0.17 | 0.14 | +0.01 | 25.8% | 280 | 25.8% | -1.00 | 19.02 | 17.30 | 20.75 | — |
| — | — | 0.19 | — | +0.01 | 27.1% | 285 | 27.1% | -1.00 | 24.10 | 22.45 | 25.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.