Spot 254.75
· 68 contratti su 2 scadenze
· fonte ibkr
· catturata 06/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.90 | 26.65 | 25.27 | +0.99 | 41.5% | 230 | 41.5% | -0.01 | — | — | 0.74 | — |
| — | 21.20 | 24.35 | 22.77 | +0.99 | 39.6% | 232.5 | 39.6% | -0.01 | — | — | 0.60 | — |
| — | 18.95 | 21.70 | 20.32 | +0.98 | 37.8% | 235 | 37.8% | -0.02 | 0.13 | 0.03 | 0.23 | — |
| — | 16.45 | 19.40 | 17.93 | +0.97 | 36.3% | 237.5 | 36.3% | -0.03 | 0.19 | 0.04 | 0.34 | — |
| — | 14.25 | 16.30 | 15.28 | +0.96 | 34.9% | 240 | 34.9% | -0.04 | 0.22 | 0.14 | 0.30 | — |
| — | 11.60 | 14.25 | 12.93 | +0.95 | 33.7% | 242.5 | 33.7% | -0.05 | 0.34 | 0.27 | 0.40 | — |
| — | 9.30 | 11.95 | 10.62 | +0.92 | 32.8% | 245 | 32.8% | -0.08 | 0.58 | 0.46 | 0.71 | — |
| — | 7.10 | 9.60 | 8.35 | +0.89 | 32.0% | 247.5 | 32.0% | -0.11 | 1.00 | 0.75 | 1.26 | — |
| — | 5.90 | 7.50 | 6.70 | +0.85 | 31.6% | 250 | 31.6% | -0.15 | 1.50 | 1.31 | 1.70 | — |
| — | 4.35 | 5.10 | 4.72 | +0.80 | 31.3% | 252.5 | 31.3% | -0.20 | 2.37 | 2.02 | 2.72 | — |
| — | 2.96 | 3.75 | 3.35 | +0.73 | 31.3% | 255 | 31.3% | -0.27 | 3.45 | 3.05 | 3.85 | — |
| — | 1.98 | 2.61 | 2.29 | +0.65 | 31.5% | 257.5 | 31.5% | -0.35 | 4.88 | 4.50 | 5.25 | — |
| — | 1.40 | 1.83 | 1.61 | +0.56 | 31.9% | 260 | 31.9% | -0.44 | 6.90 | 5.25 | 8.55 | — |
| — | 0.84 | 1.20 | 1.02 | +0.46 | 32.4% | 262.5 | 32.4% | -0.54 | 8.62 | 7.30 | 9.95 | — |
| — | 0.58 | 0.77 | 0.68 | +0.36 | 33.0% | 265 | 33.0% | -0.64 | 10.75 | 8.85 | 12.65 | — |
| — | 0.30 | 0.76 | 0.53 | +0.27 | 33.7% | 267.5 | 33.7% | -0.73 | 13.05 | 11.15 | 14.95 | — |
| — | 0.01 | 0.70 | 0.35 | +0.19 | 34.4% | 270 | 34.4% | -0.82 | 15.43 | 13.50 | 17.35 | — |
| — | — | 2.25 | — | +0.12 | 35.3% | 272.5 | 35.3% | -0.88 | 17.65 | 15.90 | 19.40 | — |
| — | — | 0.12 | — | +0.08 | 36.3% | 275 | 36.3% | -0.93 | 20.27 | 18.40 | 22.15 | — |
| — | — | 2.17 | — | — | — | 277.5 | — | — | 22.75 | 20.90 | 24.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.