Spot 254.66
· 72 contratti su 2 scadenze
· fonte ibkr
· catturata 07/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.80 | 26.65 | 25.23 | +0.99 | 42.6% | 230 | 42.6% | -0.01 | — | — | 0.16 | — |
| — | 20.85 | 24.30 | 22.57 | +0.99 | 41.2% | 232.5 | 41.2% | -0.01 | — | — | 0.16 | — |
| — | 18.70 | 21.70 | 20.20 | +0.98 | 39.8% | 235 | 39.8% | -0.02 | — | — | 0.15 | — |
| — | 16.50 | 19.35 | 17.93 | +0.97 | 38.3% | 237.5 | 38.3% | -0.03 | — | — | 0.25 | — |
| — | 13.70 | 16.35 | 15.03 | +0.95 | 36.9% | 240 | 36.9% | -0.05 | 0.15 | 0.09 | 0.22 | — |
| — | 11.60 | 14.20 | 12.90 | +0.92 | 35.6% | 242.5 | 35.6% | -0.08 | 0.18 | 0.04 | 0.33 | — |
| — | 9.05 | 11.60 | 10.32 | +0.88 | 34.5% | 245 | 34.5% | -0.12 | 0.40 | 0.28 | 0.51 | — |
| — | 7.15 | 9.15 | 8.15 | +0.81 | 33.6% | 247.5 | 33.6% | -0.19 | 0.62 | 0.37 | 0.88 | — |
| — | 5.05 | 6.75 | 5.90 | +0.73 | 33.1% | 250 | 33.1% | -0.27 | 1.00 | 0.78 | 1.22 | — |
| — | 3.70 | 4.30 | 4.00 | +0.62 | 32.8% | 252.5 | 32.8% | -0.38 | 1.81 | 1.08 | 2.54 | — |
| — | 2.28 | 2.85 | 2.56 | +0.50 | 32.9% | 255 | 32.9% | -0.50 | 3.13 | 1.96 | 4.30 | — |
| — | 1.33 | 2.49 | 1.91 | +0.38 | 33.3% | 257.5 | 33.3% | -0.62 | 4.35 | 3.00 | 5.70 | — |
| — | 1.00 | 1.54 | 1.27 | +0.28 | 34.0% | 260 | 34.0% | -0.72 | 6.38 | 5.55 | 7.20 | — |
| — | 0.50 | 0.92 | 0.71 | +0.20 | 34.8% | 262.5 | 34.8% | -0.81 | 8.00 | 6.65 | 9.35 | — |
| — | 0.29 | 0.46 | 0.38 | +0.13 | 35.8% | 265 | 35.8% | -0.87 | 10.43 | 8.70 | 12.15 | — |
| — | 0.20 | 0.46 | 0.33 | +0.09 | 37.0% | 267.5 | 37.0% | -0.92 | 12.65 | 11.10 | 14.20 | — |
| — | 0.09 | 0.30 | 0.20 | +0.06 | 38.3% | 270 | 38.3% | -0.95 | 15.30 | 13.50 | 17.10 | — |
| — | — | 0.25 | — | +0.04 | 39.7% | 272.5 | 39.7% | -0.97 | 17.70 | 15.95 | 19.45 | — |
| — | 0.05 | 0.08 | 0.07 | +0.02 | 41.1% | 275 | 41.1% | -0.98 | 20.20 | 18.55 | 21.85 | — |
| — | — | 0.66 | — | +0.01 | 42.5% | 277.5 | 42.5% | -0.99 | 22.68 | 21.05 | 24.30 | — |
| — | 0.03 | 0.08 | 0.06 | +0.01 | 43.9% | 280 | 43.9% | -1.00 | 25.18 | 23.40 | 26.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.