Spot 254.66
· 80 contratti su 2 scadenze
· fonte ibkr
· catturata 08/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.15 | 26.40 | 25.27 | +1.00 | 52.1% | 227.5 | 52.1% | -0.00 | — | — | 0.19 | — |
| — | 21.80 | 23.90 | 22.85 | +1.00 | 49.7% | 230 | 49.7% | -0.00 | — | — | 0.28 | — |
| — | 19.15 | 21.45 | 20.30 | +0.99 | 47.3% | 232.5 | 47.3% | -0.01 | — | — | 0.23 | — |
| — | 17.20 | 18.90 | 18.05 | +0.99 | 45.1% | 235 | 45.1% | -0.01 | — | — | 0.15 | — |
| — | 14.00 | 16.50 | 15.25 | +0.98 | 42.9% | 237.5 | 42.9% | -0.02 | — | — | 0.26 | — |
| — | 12.05 | 14.00 | 13.03 | +0.96 | 40.8% | 240 | 40.8% | -0.04 | 0.12 | 0.05 | 0.19 | — |
| — | 10.10 | 11.25 | 10.68 | +0.94 | 38.7% | 242.5 | 38.7% | -0.06 | 0.18 | 0.04 | 0.32 | — |
| — | 7.35 | 9.25 | 8.30 | +0.89 | 36.7% | 245 | 36.7% | -0.11 | 0.38 | 0.25 | 0.50 | — |
| — | 5.30 | 6.60 | 5.95 | +0.83 | 35.0% | 247.5 | 35.0% | -0.17 | 0.61 | 0.48 | 0.75 | — |
| — | 3.50 | 5.20 | 4.35 | +0.73 | 33.7% | 250 | 33.7% | -0.27 | 1.19 | 1.02 | 1.35 | — |
| — | 2.10 | 2.80 | 2.45 | +0.62 | 32.9% | 252.5 | 32.9% | -0.38 | 2.06 | 1.85 | 2.27 | — |
| — | 1.07 | 1.50 | 1.28 | +0.49 | 32.5% | 255 | 32.5% | -0.52 | 3.28 | 2.86 | 3.70 | — |
| — | 0.63 | 0.87 | 0.75 | +0.36 | 32.6% | 257.5 | 32.6% | -0.64 | 5.10 | 4.25 | 5.95 | — |
| — | 0.30 | 0.45 | 0.38 | +0.25 | 32.9% | 260 | 32.9% | -0.75 | 7.80 | 6.45 | 9.15 | — |
| — | 0.08 | 0.22 | 0.15 | +0.17 | 33.3% | 262.5 | 33.3% | -0.83 | 10.10 | 8.80 | 11.40 | — |
| — | 0.05 | 0.11 | 0.08 | +0.11 | 33.7% | 265 | 33.7% | -0.89 | 11.68 | 10.45 | 12.90 | — |
| — | — | 0.71 | — | +0.07 | 34.2% | 267.5 | 34.2% | -0.93 | 14.60 | 13.70 | 15.50 | — |
| — | — | 0.14 | — | +0.05 | 34.7% | 270 | 34.7% | -0.96 | 16.60 | 15.35 | 17.85 | — |
| — | — | 2.13 | — | +0.03 | 35.4% | 272.5 | 35.4% | -0.97 | 19.18 | 17.90 | 20.45 | — |
| — | — | 0.26 | — | +0.02 | 36.1% | 275 | 36.1% | -0.98 | 22.00 | 20.35 | 23.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.