Spot 248.00
· 80 contratti su 2 scadenze
· fonte ibkr
· catturata 10/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.45 | 24.30 | 22.88 | +0.99 | 34.8% | 225 | 34.8% | -0.03 | — | — | 0.30 | — |
| — | 18.95 | 21.60 | 20.27 | +0.98 | 33.1% | 227.5 | 33.1% | -0.04 | 0.22 | 0.01 | 0.43 | — |
| — | 16.55 | 19.05 | 17.80 | +0.97 | 31.3% | 230 | 31.3% | -0.06 | 0.17 | 0.08 | 0.25 | — |
| — | 14.05 | 17.00 | 15.53 | +0.96 | 29.5% | 232.5 | 29.5% | -0.08 | 0.37 | 0.20 | 0.54 | — |
| — | 12.15 | 14.05 | 13.10 | — | — | 235 | 27.8% | -0.11 | 0.52 | 0.39 | 0.64 | — |
| — | 9.70 | 11.55 | 10.62 | +0.91 | 26.2% | 237.5 | 26.2% | -0.15 | 0.72 | 0.56 | 0.89 | — |
| — | 7.20 | 8.75 | 7.97 | +0.87 | 24.9% | 240 | 24.9% | -0.20 | 1.06 | 0.94 | 1.19 | — |
| — | 5.35 | 7.75 | 6.55 | +0.81 | 23.8% | 242.5 | 23.8% | -0.27 | 1.71 | 1.58 | 1.84 | — |
| — | 4.05 | 4.70 | 4.38 | +0.72 | 23.1% | 245 | 23.1% | -0.35 | 2.56 | 2.39 | 2.74 | — |
| — | 2.69 | 3.10 | 2.90 | +0.62 | 22.9% | 247.5 | 22.9% | -0.46 | 4.20 | 3.60 | 4.80 | — |
| — | 1.61 | 2.19 | 1.90 | +0.50 | 22.9% | 250 | 22.9% | -0.57 | 5.33 | 5.00 | 5.65 | — |
| — | 1.04 | 1.43 | 1.24 | +0.38 | 23.4% | 252.5 | 23.4% | -0.67 | 6.92 | 5.85 | 8.00 | — |
| — | 0.53 | 0.94 | 0.73 | +0.28 | 24.0% | 255 | 24.0% | -0.76 | 9.12 | 8.15 | 10.10 | — |
| — | 0.36 | 0.65 | 0.51 | +0.19 | 24.8% | 257.5 | 24.8% | -0.83 | 11.20 | 9.85 | 12.55 | — |
| — | 0.20 | 0.32 | 0.26 | +0.13 | 25.7% | 260 | 25.7% | -0.89 | 14.12 | 12.80 | 15.45 | — |
| — | 0.04 | 0.45 | 0.24 | +0.08 | 26.6% | 262.5 | 26.6% | -0.93 | 16.25 | 14.60 | 17.90 | — |
| — | 0.05 | 0.19 | 0.12 | +0.05 | 27.6% | 265 | 27.6% | -0.95 | 18.70 | 17.00 | 20.40 | — |
| — | — | 0.38 | — | +0.03 | 28.5% | 267.5 | 28.5% | -0.97 | 20.90 | 19.60 | 22.20 | — |
| — | 0.04 | 0.07 | 0.06 | +0.02 | 29.1% | 270 | 29.1% | -0.98 | 23.43 | 22.00 | 24.85 | — |
| — | — | 0.50 | — | +0.01 | 29.6% | 272.5 | 29.6% | -0.99 | 25.80 | 24.45 | 27.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.