Spot 248.00
· 80 contratti su 2 scadenze
· fonte ibkr
· catturata 10/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.50 | 24.25 | 22.88 | +0.99 | 30.9% | 225 | 30.9% | -0.05 | — | — | 2.56 | — |
| — | — | — | — | — | — | 227.5 | — | — | — | — | — | — |
| — | 17.15 | 19.30 | 18.23 | +0.96 | 29.2% | 230 | 29.2% | -0.09 | 1.48 | 0.47 | 2.49 | — |
| — | 14.75 | 17.40 | 16.07 | +0.94 | 28.4% | 232.5 | 28.4% | -0.12 | 0.94 | 0.64 | 1.25 | — |
| — | 12.40 | 14.10 | 13.25 | +0.91 | 27.6% | 235 | 27.6% | -0.16 | 1.26 | 0.92 | 1.60 | — |
| — | 9.60 | 12.30 | 10.95 | +0.87 | 26.9% | 237.5 | 26.9% | -0.20 | 1.67 | 1.27 | 2.07 | — |
| — | 7.75 | 9.75 | 8.75 | +0.81 | 26.3% | 240 | 26.3% | -0.25 | 2.30 | 2.03 | 2.57 | — |
| — | 6.35 | 7.85 | 7.10 | +0.74 | 25.8% | 242.5 | 25.8% | -0.32 | 3.05 | 2.80 | 3.30 | — |
| — | 5.35 | 6.00 | 5.67 | +0.66 | 25.4% | 245 | 25.4% | -0.39 | 4.28 | 3.70 | 4.85 | — |
| — | 4.00 | 4.90 | 4.45 | +0.57 | 25.2% | 247.5 | 25.2% | -0.46 | 5.20 | 4.90 | 5.50 | — |
| — | 3.00 | 3.50 | 3.25 | +0.49 | 25.1% | 250 | 25.1% | -0.54 | 6.20 | 5.45 | 6.95 | — |
| — | 2.20 | 2.58 | 2.39 | +0.40 | 25.2% | 252.5 | 25.2% | -0.62 | 8.38 | 7.50 | 9.25 | — |
| — | 1.51 | 1.99 | 1.75 | +0.32 | 25.4% | 255 | 25.4% | -0.68 | 10.15 | 9.10 | 11.20 | — |
| — | 0.89 | 1.49 | 1.19 | +0.25 | 25.6% | 257.5 | 25.6% | -0.76 | 12.47 | 11.15 | 13.80 | — |
| — | 0.62 | 1.21 | 0.92 | +0.20 | 26.0% | 260 | 26.0% | -0.81 | 14.38 | 13.30 | 15.45 | — |
| — | 0.45 | 2.48 | 1.47 | +0.15 | 26.4% | 262.5 | 26.4% | -0.85 | 16.70 | 15.70 | 17.70 | — |
| — | 0.29 | 1.01 | 0.65 | +0.12 | 26.8% | 265 | 26.8% | -0.89 | 18.95 | 17.90 | 20.00 | — |
| — | — | 2.41 | — | +0.09 | 27.2% | 267.5 | 27.2% | -0.92 | 21.55 | 19.70 | 23.40 | — |
| — | 0.02 | 1.15 | 0.58 | +0.07 | 27.7% | 270 | 27.7% | -0.94 | 23.98 | 22.10 | 25.85 | — |
| — | — | 2.28 | — | +0.05 | 28.1% | 272.5 | 28.1% | -0.95 | 26.40 | 24.50 | 28.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.