Spot 248.03
· 80 contratti su 2 scadenze
· fonte ibkr
· catturata 13/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.30 | 24.10 | 22.70 | — | — | 225 | — | — | 0.12 | 0.05 | 0.18 | — |
| — | 19.00 | 21.65 | 20.32 | — | — | 227.5 | — | — | 0.28 | 0.03 | 0.52 | — |
| — | 17.30 | 19.85 | 18.57 | — | — | 230 | — | — | 0.20 | 0.08 | 0.32 | — |
| — | 13.85 | 16.30 | 15.07 | — | — | 232.5 | — | — | 0.28 | 0.10 | 0.45 | — |
| — | 11.50 | 13.85 | 12.68 | — | — | 235 | — | — | 0.35 | 0.21 | 0.50 | — |
| — | 9.10 | 11.35 | 10.22 | — | — | 237.5 | — | — | 0.52 | 0.43 | 0.60 | — |
| — | 7.00 | 9.40 | 8.20 | — | — | 240 | — | — | 0.88 | 0.76 | 0.99 | — |
| — | 4.45 | 7.10 | 5.78 | — | — | 242.5 | — | — | 1.41 | 1.21 | 1.60 | — |
| — | 3.55 | 4.30 | 3.92 | — | — | 245 | — | — | 2.27 | 2.05 | 2.48 | — |
| — | 2.40 | 2.75 | 2.58 | — | — | 247.5 | — | — | 3.45 | 3.15 | 3.75 | — |
| — | 1.26 | 1.64 | 1.45 | — | — | 250 | — | — | 5.05 | 4.70 | 5.40 | — |
| — | 0.77 | 0.98 | 0.88 | — | — | 252.5 | — | — | 7.12 | 5.80 | 8.45 | — |
| — | 0.41 | 0.66 | 0.54 | — | — | 255 | — | — | 9.03 | 7.95 | 10.10 | — |
| — | 0.20 | 0.42 | 0.31 | — | — | 257.5 | — | — | 11.57 | 10.25 | 12.90 | — |
| — | 0.10 | 0.20 | 0.15 | — | — | 260 | — | — | 14.03 | 12.65 | 15.40 | — |
| — | — | 0.15 | — | — | — | 262.5 | — | — | 16.25 | 14.40 | 18.10 | — |
| — | 0.04 | 0.10 | 0.07 | — | — | 265 | — | — | 18.95 | 17.35 | 20.55 | — |
| — | — | 0.15 | — | — | — | 267.5 | — | — | 21.20 | 19.35 | 23.05 | — |
| — | 0.02 | 0.07 | 0.04 | — | — | 270 | — | — | 23.60 | 22.15 | 25.05 | — |
| — | — | 0.46 | — | — | — | 272.5 | — | — | 26.38 | 24.70 | 28.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.