Spot 248.03
· 80 contratti su 2 scadenze
· fonte ibkr
· catturata 13/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.20 | 24.55 | 22.88 | — | — | 225 | — | — | — | — | 2.12 | — |
| — | 18.80 | 22.35 | 20.57 | — | — | 227.5 | — | — | — | — | 1.00 | — |
| — | 16.30 | 19.45 | 17.88 | — | — | 230 | — | — | 0.64 | 0.36 | 0.91 | — |
| — | 13.85 | 16.70 | 15.28 | — | — | 232.5 | — | — | 0.77 | 0.49 | 1.05 | — |
| — | 11.65 | 14.40 | 13.03 | — | — | 235 | — | — | 1.04 | 0.77 | 1.31 | — |
| — | 9.40 | 11.85 | 10.62 | +0.84 | 29.3% | 237.5 | 29.3% | -0.24 | 1.44 | 1.20 | 1.68 | — |
| — | 8.00 | 9.70 | 8.85 | +0.77 | 28.7% | 240 | 28.7% | -0.30 | 2.15 | 1.88 | 2.41 | — |
| — | 6.50 | 7.35 | 6.92 | +0.69 | 28.1% | 242.5 | 28.1% | -0.37 | 2.90 | 2.59 | 3.20 | — |
| — | 5.20 | 5.75 | 5.47 | +0.59 | 27.6% | 245 | 27.6% | -0.45 | 3.80 | 3.55 | 4.05 | — |
| — | 3.90 | 4.50 | 4.20 | — | — | 247.5 | — | — | 5.05 | 4.70 | 5.40 | — |
| — | 2.83 | 3.20 | 3.02 | — | — | 250 | — | — | 6.47 | 6.10 | 6.85 | — |
| — | 1.91 | 2.34 | 2.12 | — | — | 252.5 | 26.7% | -0.69 | 7.97 | 7.45 | 8.50 | — |
| — | 1.33 | 1.63 | 1.48 | +0.26 | 26.6% | 255 | 26.6% | -0.75 | 10.18 | 8.95 | 11.40 | — |
| — | 0.79 | 1.18 | 0.98 | +0.20 | 26.7% | 257.5 | 26.7% | -0.81 | 12.43 | 11.00 | 13.85 | — |
| — | 0.48 | 0.86 | 0.67 | +0.15 | 26.8% | 260 | 26.8% | -0.86 | 14.50 | 13.30 | 15.70 | — |
| — | 0.32 | 1.00 | 0.66 | +0.12 | 27.0% | 262.5 | 27.0% | -0.89 | 16.43 | 14.85 | 18.00 | — |
| — | 0.20 | 0.57 | 0.39 | +0.09 | 27.2% | 265 | 27.2% | -0.92 | 19.32 | 17.90 | 20.75 | — |
| — | — | 0.76 | — | +0.06 | 27.5% | 267.5 | 27.5% | -0.94 | 21.30 | 19.45 | 23.15 | — |
| — | — | 0.52 | — | +0.05 | 27.9% | 270 | 27.9% | -0.96 | 23.88 | 22.15 | 25.60 | — |
| — | — | 2.24 | — | +0.04 | 28.3% | 272.5 | 28.3% | -0.97 | 26.55 | 25.05 | 28.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.