Spot 244.29
· 80 contratti su 2 scadenze
· fonte ibkr
· catturata 15/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.10 | 25.30 | 24.20 | +1.00 | 35.8% | 220 | 35.8% | -0.00 | — | — | 0.01 | — |
| — | 19.85 | 23.30 | 21.57 | +1.00 | 35.3% | 222.5 | 35.3% | -0.00 | — | — | 0.25 | — |
| — | 18.60 | 20.95 | 19.77 | +1.00 | 34.9% | 225 | 34.9% | -0.00 | — | — | 0.37 | — |
| — | 15.55 | 18.20 | 16.88 | +1.00 | 34.7% | 227.5 | 34.7% | -0.01 | — | — | 0.25 | — |
| — | 13.05 | 15.90 | 14.47 | +1.00 | 34.5% | 230 | 34.5% | -0.03 | — | — | 0.29 | — |
| — | 11.15 | 13.55 | 12.35 | +1.00 | 34.5% | 232.5 | 34.5% | -0.06 | 0.09 | 0.01 | 0.17 | — |
| — | 8.85 | 10.45 | 9.65 | +1.00 | 34.4% | 235 | 34.4% | -0.10 | 0.36 | 0.11 | 0.61 | — |
| — | 6.10 | 8.75 | 7.42 | +0.99 | 34.1% | 237.5 | 34.1% | -0.18 | 0.53 | 0.32 | 0.73 | — |
| — | 4.15 | 6.50 | 5.33 | +0.90 | 33.7% | 240 | 33.7% | -0.30 | 0.84 | 0.59 | 1.09 | — |
| — | 2.84 | 4.70 | 3.77 | +0.65 | 33.0% | 242.5 | 33.0% | -0.45 | 1.65 | 1.11 | 2.19 | — |
| — | 1.55 | 2.45 | 2.00 | +0.41 | 32.3% | 245 | 32.3% | -0.59 | 2.88 | 2.37 | 3.40 | — |
| — | 0.76 | 1.09 | 0.93 | +0.26 | 31.9% | 247.5 | 31.9% | -0.74 | 4.42 | 3.90 | 4.95 | — |
| — | 0.40 | 0.54 | 0.47 | +0.16 | 32.1% | 250 | 32.1% | -0.84 | 6.28 | 5.15 | 7.40 | — |
| — | 0.12 | 0.26 | 0.19 | +0.10 | 33.3% | 252.5 | 33.3% | -0.90 | 8.75 | 7.75 | 9.75 | — |
| — | — | 0.16 | — | +0.06 | 35.4% | 255 | 35.4% | -0.94 | 11.22 | 9.85 | 12.60 | — |
| — | 0.02 | 0.28 | 0.15 | +0.04 | 38.1% | 257.5 | 38.1% | -0.97 | 13.43 | 11.80 | 15.05 | — |
| — | — | 0.29 | — | +0.02 | 41.1% | 260 | 41.1% | -0.98 | 15.72 | 14.25 | 17.20 | — |
| — | — | 0.25 | — | +0.01 | 43.9% | 262.5 | 43.9% | -0.99 | 18.50 | 16.75 | 20.25 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 46.5% | 265 | 46.5% | -0.99 | 20.93 | 19.25 | 22.60 | — |
| — | — | 0.24 | — | +0.01 | 48.8% | 267.5 | 48.8% | -1.00 | 23.18 | 21.75 | 24.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.