Spot 254.27
· 80 contratti su 2 scadenze
· fonte ibkr
· catturata 16/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.85 | 25.75 | 24.30 | — | — | 230 | 48.4% | -0.01 | — | — | 0.03 | — |
| — | 20.10 | 23.30 | 21.70 | +0.97 | 48.2% | 232.5 | — | — | — | — | 0.59 | — |
| — | 17.45 | 20.35 | 18.90 | +0.94 | 48.1% | 235 | 48.1% | -0.06 | — | — | 0.10 | — |
| — | 14.95 | 17.90 | 16.43 | +0.87 | 47.5% | 237.5 | 47.5% | -0.13 | — | — | 0.66 | — |
| — | 12.60 | 15.80 | 14.20 | +0.76 | 46.4% | 240 | 46.4% | -0.24 | 0.13 | 0.01 | 0.25 | — |
| — | 10.40 | 12.80 | 11.60 | +0.62 | 44.6% | 242.5 | 44.6% | -0.38 | — | — | 0.22 | — |
| — | 8.00 | 9.90 | 8.95 | — | — | 245 | 42.0% | -0.55 | — | — | 0.24 | — |
| — | 6.30 | 7.90 | 7.10 | — | — | 247.5 | — | — | 0.14 | 0.03 | 0.25 | — |
| — | 4.35 | 5.80 | 5.08 | +0.17 | 35.7% | 250 | 35.7% | -0.84 | 0.52 | 0.19 | 0.84 | — |
| — | 2.61 | 3.25 | 2.93 | — | — | 252.5 | 33.1% | -0.90 | 1.14 | 0.72 | 1.55 | — |
| — | 1.17 | 1.45 | 1.31 | +0.05 | 31.6% | 255 | 31.6% | -0.94 | 2.63 | 1.67 | 3.60 | — |
| — | 0.42 | 0.72 | 0.57 | +0.04 | 32.5% | 257.5 | 32.5% | -0.97 | 4.00 | 3.05 | 4.95 | — |
| — | 0.22 | 0.30 | 0.26 | +0.02 | 35.5% | 260 | 35.5% | -0.98 | 6.47 | 5.30 | 7.65 | — |
| — | 0.07 | 0.31 | 0.19 | — | — | 262.5 | — | — | 8.50 | 7.25 | 9.75 | — |
| — | 0.02 | 0.26 | 0.14 | — | — | 265 | — | — | 11.00 | 9.75 | 12.25 | — |
| — | — | 0.72 | — | — | — | 267.5 | — | — | 13.30 | 12.15 | 14.45 | — |
| — | — | 0.05 | — | — | — | 270 | — | — | 16.35 | 15.00 | 17.70 | — |
| — | — | 0.44 | — | — | — | 272.5 | — | — | 18.68 | 17.15 | 20.20 | — |
| — | — | 0.50 | — | — | — | 275 | 60.1% | -1.00 | 20.93 | 19.60 | 22.25 | — |
| — | — | 2.11 | — | +0.00 | 63.0% | 277.5 | 63.0% | -1.00 | 23.40 | 21.60 | 25.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.