Spot 256.93
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.70 | 28.30 | 27.00 | +0.93 | 49.2% | 230 | 49.2% | -0.07 | 0.41 | 0.31 | 0.50 | — |
| — | 23.10 | 26.15 | 24.62 | +0.91 | 48.2% | 232.5 | 48.2% | -0.09 | 0.63 | 0.47 | 0.79 | — |
| — | 20.80 | 23.30 | 22.05 | +0.88 | 47.2% | 235 | 47.2% | -0.12 | 0.85 | 0.61 | 1.10 | — |
| — | 18.60 | 20.95 | 19.77 | +0.85 | 46.4% | 237.5 | 46.4% | -0.15 | 1.36 | 0.82 | 1.90 | — |
| — | 16.60 | 19.25 | 17.93 | — | — | 240 | 45.5% | -0.19 | 1.34 | 1.07 | 1.61 | — |
| — | 14.25 | 16.75 | 15.50 | +0.77 | 44.7% | 242.5 | 44.7% | -0.23 | 1.81 | 1.53 | 2.10 | — |
| — | 12.90 | 15.20 | 14.05 | +0.72 | 44.0% | 245 | 44.0% | -0.28 | 2.25 | 1.89 | 2.60 | — |
| — | 11.90 | 13.05 | 12.47 | +0.66 | 43.4% | 247.5 | 43.4% | -0.34 | 2.90 | 2.54 | 3.25 | — |
| — | 10.15 | 11.20 | 10.68 | +0.60 | 42.8% | 250 | 42.8% | -0.40 | 3.58 | 3.10 | 4.05 | — |
| — | 8.40 | 9.45 | 8.93 | +0.54 | 42.3% | 252.5 | 42.3% | -0.46 | 4.67 | 3.95 | 5.40 | — |
| — | 6.95 | 8.05 | 7.50 | +0.48 | 41.8% | 255 | 41.8% | -0.53 | 5.50 | 4.95 | 6.05 | — |
| — | 5.55 | 6.60 | 6.08 | +0.42 | 41.4% | 257.5 | 41.4% | -0.58 | 6.72 | 6.25 | 7.20 | — |
| — | 4.80 | 5.20 | 5.00 | +0.35 | 41.0% | 260 | 41.0% | -0.65 | 7.70 | 6.90 | 8.50 | — |
| — | 3.80 | 4.35 | 4.08 | +0.30 | 40.7% | 262.5 | 40.7% | -0.70 | 9.43 | 8.85 | 10.00 | — |
| — | 2.76 | 3.45 | 3.10 | +0.25 | 40.4% | 265 | 40.4% | -0.75 | 11.18 | 10.70 | 11.65 | — |
| — | 2.11 | 3.70 | 2.90 | +0.21 | 40.2% | 267.5 | 40.2% | -0.80 | 12.85 | 12.30 | 13.40 | — |
| — | 1.70 | 2.00 | 1.85 | +0.17 | 40.1% | 270 | 40.1% | -0.84 | 15.38 | 14.35 | 16.40 | — |
| — | 1.20 | 1.78 | 1.49 | +0.14 | 40.1% | 272.5 | 40.1% | -0.87 | 17.60 | 16.40 | 18.80 | — |
| — | 0.89 | 1.19 | 1.04 | +0.11 | 40.1% | 275 | 40.1% | -0.90 | 19.43 | 17.95 | 20.90 | — |
| — | 0.60 | 1.40 | 1.00 | +0.08 | 40.1% | 277.5 | 40.1% | -0.92 | 21.65 | 20.15 | 23.15 | — |
| — | 0.38 | 0.68 | 0.53 | +0.07 | 40.3% | 280 | 40.3% | -0.94 | 23.90 | 22.35 | 25.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.