Spot 263.65
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.10 | 28.20 | 26.65 | +0.91 | 68.9% | 237.5 | 68.9% | -0.09 | — | — | 1.02 | — |
| — | 22.90 | 25.50 | 24.20 | +0.88 | 67.1% | 240 | 67.1% | -0.12 | — | — | 0.40 | — |
| — | 20.50 | 23.45 | 21.98 | +0.85 | 65.6% | 242.5 | 65.6% | -0.15 | 0.57 | 0.36 | 0.78 | — |
| — | 17.95 | 21.25 | 19.60 | +0.80 | 64.2% | 245 | 64.2% | -0.20 | 0.64 | 0.52 | 0.75 | — |
| — | 15.85 | 18.80 | 17.32 | +0.76 | 63.0% | 247.5 | 63.0% | -0.24 | 0.88 | 0.75 | 1.01 | — |
| — | 14.40 | 16.70 | 15.55 | +0.70 | 62.0% | 250 | 62.0% | -0.30 | 1.33 | 0.67 | 2.00 | — |
| — | 11.90 | 14.70 | 13.30 | +0.64 | 61.2% | 252.5 | 61.2% | -0.37 | 1.59 | 1.24 | 1.95 | — |
| — | 10.55 | 13.00 | 11.78 | +0.57 | 60.5% | 255 | 60.5% | -0.43 | 2.60 | 2.20 | 2.99 | — |
| — | 8.45 | 11.10 | 9.78 | +0.50 | 59.9% | 257.5 | 59.9% | -0.51 | 3.19 | 2.64 | 3.75 | — |
| — | 7.00 | 8.35 | 7.67 | +0.42 | 59.5% | 260 | 59.5% | -0.57 | 4.15 | 3.55 | 4.75 | — |
| — | 5.45 | 6.95 | 6.20 | +0.36 | 59.2% | 262.5 | 59.2% | -0.64 | 5.05 | 4.25 | 5.85 | — |
| — | 4.80 | 5.70 | 5.25 | +0.30 | 58.9% | 265 | 58.9% | -0.71 | 6.50 | 5.95 | 7.05 | — |
| — | 3.35 | 4.35 | 3.85 | +0.24 | 58.7% | 267.5 | 58.7% | -0.76 | 7.75 | 7.00 | 8.50 | — |
| — | 2.79 | 3.65 | 3.22 | +0.19 | 58.6% | 270 | 58.6% | -0.81 | 9.40 | 8.35 | 10.45 | — |
| — | 1.83 | 3.00 | 2.42 | +0.14 | 58.4% | 272.5 | 58.4% | -0.86 | 11.18 | 9.85 | 12.50 | — |
| — | 1.44 | 2.29 | 1.86 | +0.11 | 58.3% | 275 | 58.3% | -0.89 | 12.93 | 11.70 | 14.15 | — |
| — | 0.22 | 1.87 | 1.04 | +0.08 | 58.2% | 277.5 | 58.2% | -0.92 | 14.68 | 13.25 | 16.10 | — |
| — | 0.74 | 1.27 | 1.00 | +0.06 | 58.2% | 280 | 58.2% | -0.95 | 17.05 | 15.45 | 18.65 | — |
| — | — | 2.78 | — | +0.04 | 58.3% | 282.5 | 58.3% | -0.96 | 19.18 | 17.50 | 20.85 | — |
| — | 0.19 | 0.67 | 0.43 | +0.03 | 58.4% | 285 | 58.4% | -0.97 | 21.65 | 19.95 | 23.35 | — |
| — | 0.11 | 0.77 | 0.44 | +0.02 | 58.7% | 287.5 | 58.7% | -0.98 | 23.75 | 22.25 | 25.25 | — |
| — | 0.13 | 0.36 | 0.24 | +0.01 | 59.0% | 290 | 59.0% | -0.99 | 26.38 | 24.65 | 28.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.