Spot 257.79
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.60 | 27.35 | 25.98 | +0.95 | 46.3% | 232.5 | 46.3% | -0.05 | — | — | 1.85 | — |
| — | 22.05 | 25.30 | 23.68 | +0.94 | 45.0% | 235 | 45.0% | -0.06 | 0.51 | 0.20 | 0.81 | — |
| — | 20.00 | 23.00 | 21.50 | +0.92 | 43.8% | 237.5 | 43.8% | -0.08 | 0.73 | 0.26 | 1.21 | — |
| — | 17.90 | 20.10 | 19.00 | +0.91 | 42.7% | 240 | 42.7% | -0.09 | 0.74 | 0.49 | 1.00 | — |
| — | 14.95 | 18.60 | 16.77 | +0.89 | 41.7% | 242.5 | 41.7% | -0.12 | 1.07 | 0.31 | 1.83 | — |
| — | 13.00 | 16.10 | 14.55 | — | — | 245 | 40.8% | -0.14 | 1.52 | 1.29 | 1.76 | — |
| — | 11.00 | 14.30 | 12.65 | +0.83 | 40.0% | 247.5 | 40.0% | -0.17 | 2.10 | 1.78 | 2.42 | — |
| — | 9.25 | 11.80 | 10.53 | +0.79 | 39.3% | 250 | 39.3% | -0.21 | 2.73 | 2.31 | 3.15 | — |
| — | 7.90 | 10.20 | 9.05 | +0.75 | 38.7% | 252.5 | 38.7% | -0.25 | 3.10 | 1.59 | 4.60 | — |
| — | 6.80 | 7.85 | 7.33 | +0.71 | 38.1% | 255 | 38.1% | -0.30 | 4.38 | 3.60 | 5.15 | — |
| — | 4.20 | 7.30 | 5.75 | +0.66 | 37.7% | 257.5 | 37.7% | -0.34 | 4.80 | 3.65 | 5.95 | — |
| — | 3.05 | 5.35 | 4.20 | +0.60 | 37.3% | 260 | 37.3% | -0.40 | 6.25 | 5.00 | 7.50 | — |
| — | 3.30 | 4.20 | 3.75 | +0.55 | 37.1% | 262.5 | 37.1% | -0.45 | 8.47 | 7.55 | 9.40 | — |
| — | 1.32 | 3.35 | 2.33 | +0.49 | 36.8% | 265 | 36.8% | -0.51 | 10.10 | 9.25 | 10.95 | — |
| — | 1.04 | 2.99 | 2.02 | +0.43 | 36.7% | 267.5 | 36.7% | -0.57 | 11.85 | 11.00 | 12.70 | — |
| — | 1.26 | 2.06 | 1.66 | +0.38 | 36.6% | 270 | 36.6% | -0.63 | 13.28 | 11.95 | 14.60 | — |
| — | 0.42 | 2.07 | 1.25 | +0.32 | 36.5% | 272.5 | 36.5% | -0.68 | 15.60 | 14.00 | 17.20 | — |
| — | 0.36 | 0.98 | 0.67 | +0.27 | 36.5% | 275 | 36.5% | -0.73 | 17.62 | 16.15 | 19.10 | — |
| — | 0.19 | 0.97 | 0.58 | +0.23 | 36.6% | 277.5 | 36.6% | -0.78 | 19.98 | 18.40 | 21.55 | — |
| — | 0.45 | 0.55 | 0.50 | +0.19 | 36.8% | 280 | 36.8% | -0.81 | 22.32 | 20.70 | 23.95 | — |
| — | — | 0.91 | — | +0.16 | 37.0% | 282.5 | 37.0% | -0.85 | 24.80 | 23.05 | 26.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.