Spot 251.11
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.75 | 25.80 | 24.27 | +0.96 | 36.0% | 227.5 | 36.0% | -0.04 | — | — | 0.10 | — |
| — | 20.35 | 23.45 | 21.90 | +0.95 | 34.6% | 230 | 34.6% | -0.05 | 0.09 | 0.02 | 0.16 | — |
| — | 18.10 | 20.90 | 19.50 | +0.94 | 33.3% | 232.5 | 33.3% | -0.06 | — | — | 0.30 | — |
| — | 15.55 | 18.55 | 17.05 | +0.93 | 32.1% | 235 | 32.1% | -0.08 | 0.28 | 0.03 | 0.53 | — |
| — | 13.35 | 16.20 | 14.78 | +0.91 | 31.1% | 237.5 | 31.1% | -0.10 | 0.42 | 0.27 | 0.57 | — |
| — | 10.95 | 12.75 | 11.85 | +0.88 | 30.2% | 240 | 30.2% | -0.12 | 0.46 | 0.17 | 0.75 | — |
| — | 9.05 | 11.75 | 10.40 | +0.85 | 29.5% | 242.5 | 29.5% | -0.15 | 0.91 | 0.42 | 1.40 | — |
| — | 7.25 | 9.70 | 8.47 | +0.81 | 28.9% | 245 | 28.9% | -0.19 | 1.58 | 1.27 | 1.90 | — |
| — | 5.40 | 7.20 | 6.30 | +0.77 | 28.5% | 247.5 | 28.5% | -0.23 | 2.29 | 2.07 | 2.52 | — |
| — | 3.95 | 5.55 | 4.75 | +0.72 | 28.2% | 250 | 28.2% | -0.28 | 3.17 | 2.83 | 3.50 | — |
| — | 2.97 | 3.65 | 3.31 | +0.66 | 28.0% | 252.5 | 28.0% | -0.34 | 4.33 | 3.75 | 4.90 | — |
| — | 1.97 | 2.59 | 2.28 | +0.59 | 28.0% | 255 | 28.0% | -0.41 | 5.83 | 4.95 | 6.70 | — |
| — | 1.22 | 1.89 | 1.55 | +0.53 | 28.1% | 257.5 | 28.1% | -0.48 | 7.30 | 6.10 | 8.50 | — |
| — | 0.94 | 1.26 | 1.10 | +0.46 | 28.3% | 260 | 28.3% | -0.55 | 9.00 | 7.95 | 10.05 | — |
| — | 0.55 | 0.99 | 0.77 | +0.38 | 28.6% | 262.5 | 28.6% | -0.61 | 11.55 | 9.95 | 13.15 | — |
| — | 0.30 | 0.70 | 0.50 | +0.32 | 29.1% | 265 | 29.1% | -0.68 | 13.62 | 12.25 | 15.00 | — |
| — | 0.18 | 0.55 | 0.36 | +0.26 | 29.6% | 267.5 | 29.6% | -0.74 | 15.95 | 14.55 | 17.35 | — |
| — | 0.14 | 0.25 | 0.20 | +0.21 | 30.3% | 270 | 30.3% | -0.80 | 18.60 | 17.05 | 20.15 | — |
| — | — | 0.67 | — | +0.16 | 31.0% | 272.5 | 31.0% | -0.84 | 21.00 | 19.50 | 22.50 | — |
| — | 0.05 | 0.51 | 0.28 | +0.12 | 31.8% | 275 | 31.8% | -0.88 | 23.35 | 21.95 | 24.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.