Spot 251.11
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.45 | 26.25 | 24.85 | +0.94 | 33.5% | 227.5 | 33.5% | -0.06 | — | — | 2.40 | — |
| — | 20.75 | 23.85 | 22.30 | +0.93 | 32.5% | 230 | 32.5% | -0.07 | 0.88 | 0.35 | 1.40 | — |
| — | 18.50 | 21.55 | 20.02 | +0.91 | 31.5% | 232.5 | 31.5% | -0.09 | — | — | 2.43 | — |
| — | 16.65 | 19.25 | 17.95 | +0.90 | 30.7% | 235 | 30.7% | -0.10 | 0.80 | 0.65 | 0.95 | — |
| — | 13.95 | 16.40 | 15.18 | +0.87 | 30.0% | 237.5 | 30.0% | -0.13 | — | — | 2.69 | — |
| — | 12.30 | 15.05 | 13.68 | +0.85 | 29.4% | 240 | 29.4% | -0.16 | 1.45 | 0.93 | 1.96 | — |
| — | 10.10 | 12.50 | 11.30 | +0.81 | 28.9% | 242.5 | 28.9% | -0.19 | 1.90 | 1.24 | 2.56 | — |
| — | 8.65 | 10.70 | 9.68 | +0.78 | 28.6% | 245 | 28.6% | -0.23 | 2.28 | 1.41 | 3.15 | — |
| — | 7.00 | 9.05 | 8.03 | +0.74 | 28.3% | 247.5 | 28.3% | -0.27 | 3.73 | 3.40 | 4.05 | — |
| — | 5.75 | 7.40 | 6.58 | +0.69 | 28.1% | 250 | 28.1% | -0.31 | 4.45 | 3.95 | 4.95 | — |
| — | 4.45 | 6.00 | 5.22 | +0.64 | 28.1% | 252.5 | 28.1% | -0.36 | 5.72 | 5.05 | 6.40 | — |
| — | 3.10 | 4.20 | 3.65 | +0.59 | 28.0% | 255 | 28.0% | -0.42 | 7.10 | 6.25 | 7.95 | — |
| — | 2.63 | 3.25 | 2.94 | +0.53 | 28.0% | 257.5 | 28.0% | -0.47 | 8.72 | 8.00 | 9.45 | — |
| — | 1.90 | 2.46 | 2.18 | +0.47 | 28.1% | 260 | 28.1% | -0.53 | 10.53 | 9.55 | 11.50 | — |
| — | 1.29 | 1.84 | 1.56 | +0.42 | 28.2% | 262.5 | 28.2% | -0.59 | 12.55 | 11.45 | 13.65 | — |
| — | 0.98 | 1.39 | 1.19 | +0.36 | 28.3% | 265 | 28.3% | -0.64 | 14.18 | 12.90 | 15.45 | — |
| — | 0.24 | 2.15 | 1.20 | +0.31 | 28.5% | 267.5 | 28.5% | -0.69 | 16.43 | 15.00 | 17.85 | — |
| — | 0.11 | 1.19 | 0.65 | +0.26 | 28.7% | 270 | 28.7% | -0.74 | 18.93 | 17.20 | 20.65 | — |
| — | — | 1.38 | — | +0.22 | 28.9% | 272.5 | 28.9% | -0.79 | 21.23 | 19.70 | 22.75 | — |
| — | 0.01 | 0.68 | 0.34 | +0.18 | 29.2% | 275 | 29.2% | -0.83 | 23.40 | 22.05 | 24.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.