Spot 244.69
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.40 | 22.60 | 21.00 | +0.95 | 33.7% | 225 | 33.7% | -0.05 | — | — | 1.15 | — |
| — | 17.00 | 20.00 | 18.50 | +0.94 | 32.7% | 227.5 | 32.7% | -0.06 | — | — | 2.40 | — |
| — | 14.90 | 17.55 | 16.23 | +0.93 | 31.8% | 230 | 31.8% | -0.07 | — | — | 1.65 | — |
| — | 12.65 | 15.65 | 14.15 | +0.90 | 31.1% | 232.5 | 31.1% | -0.10 | 1.10 | 0.76 | 1.45 | — |
| — | 10.85 | 13.55 | 12.20 | +0.88 | 30.4% | 235 | 30.4% | -0.12 | 1.51 | 1.34 | 1.69 | — |
| — | 9.40 | 10.95 | 10.18 | +0.84 | 29.9% | 237.5 | 29.9% | -0.16 | 1.85 | 1.42 | 2.29 | — |
| — | 7.60 | 8.50 | 8.05 | +0.80 | 29.5% | 240 | 29.5% | -0.20 | 2.81 | 2.61 | 3.00 | — |
| — | 6.00 | 7.00 | 6.50 | +0.75 | 29.2% | 242.5 | 29.2% | -0.25 | 3.77 | 3.50 | 4.05 | — |
| — | 4.65 | 5.65 | 5.15 | +0.69 | 29.0% | 245 | 29.0% | -0.31 | 4.97 | 4.65 | 5.30 | — |
| — | 3.60 | 4.50 | 4.05 | +0.62 | 29.0% | 247.5 | 29.0% | -0.38 | 6.35 | 5.80 | 6.90 | — |
| — | 2.77 | 3.30 | 3.04 | +0.55 | 29.0% | 250 | 29.0% | -0.45 | 7.67 | 6.80 | 8.55 | — |
| — | 2.06 | 2.65 | 2.35 | +0.48 | 29.1% | 252.5 | 29.1% | -0.52 | 9.65 | 9.05 | 10.25 | — |
| — | 1.40 | 1.98 | 1.69 | +0.41 | 29.2% | 255 | 29.2% | -0.59 | 11.45 | 10.80 | 12.10 | — |
| — | 0.81 | 1.40 | 1.10 | +0.35 | 29.5% | 257.5 | 29.5% | -0.66 | 13.20 | 11.70 | 14.70 | — |
| — | 0.80 | 1.13 | 0.96 | +0.28 | 29.9% | 260 | 29.9% | -0.72 | 15.32 | 13.90 | 16.75 | — |
| — | 0.39 | 1.53 | 0.96 | +0.23 | 30.3% | 262.5 | 30.3% | -0.78 | 17.65 | 16.15 | 19.15 | — |
| — | — | 0.72 | — | +0.18 | 30.8% | 265 | 30.8% | -0.83 | 19.98 | 18.50 | 21.45 | — |
| — | — | 0.70 | — | +0.14 | 31.5% | 267.5 | 31.5% | -0.87 | 22.48 | 20.95 | 24.00 | — |
| — | 0.15 | 0.63 | 0.39 | +0.11 | 32.2% | 270 | 32.2% | -0.90 | 24.88 | 23.40 | 26.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.