Spot 244.00
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.05 | 25.35 | 23.70 | +0.99 | 40.2% | 220 | 40.2% | -0.01 | — | — | 0.11 | — |
| — | 17.10 | 20.25 | 18.68 | +0.98 | 38.5% | 225 | 38.5% | -0.02 | — | — | 0.20 | — |
| — | 15.15 | 17.95 | 16.55 | +0.97 | 37.8% | 227.5 | 37.8% | -0.03 | — | — | 0.20 | — |
| — | 12.20 | 15.20 | 13.70 | +0.96 | 37.1% | 230 | 37.1% | -0.04 | 0.12 | 0.03 | 0.21 | — |
| — | 9.80 | 12.85 | 11.32 | +0.93 | 36.6% | 232.5 | 36.6% | -0.07 | 0.17 | 0.05 | 0.28 | — |
| — | 7.90 | 10.55 | 9.22 | +0.89 | 36.1% | 235 | 36.1% | -0.11 | 0.43 | 0.35 | 0.52 | — |
| — | 5.85 | 8.20 | 7.03 | +0.82 | 35.8% | 237.5 | 35.8% | -0.18 | 0.70 | 0.48 | 0.93 | — |
| — | 3.95 | 7.05 | 5.50 | +0.73 | 35.5% | 240 | 35.5% | -0.27 | 1.32 | 1.09 | 1.56 | — |
| — | 2.96 | 4.90 | 3.93 | +0.62 | 35.5% | 242.5 | 35.5% | -0.38 | 2.17 | 1.84 | 2.50 | — |
| — | 1.95 | 3.15 | 2.55 | +0.51 | 35.6% | 245 | 35.6% | -0.49 | 3.30 | 2.75 | 3.85 | — |
| — | 1.04 | 2.20 | 1.62 | +0.39 | 35.8% | 247.5 | 35.8% | -0.61 | 5.45 | 3.80 | 7.10 | — |
| — | 0.90 | 1.09 | 0.99 | +0.29 | 36.3% | 250 | 36.3% | -0.72 | 7.45 | 6.05 | 8.85 | — |
| — | 0.36 | 0.71 | 0.54 | +0.21 | 36.8% | 252.5 | 36.8% | -0.80 | 9.55 | 8.00 | 11.10 | — |
| — | 0.25 | 0.41 | 0.33 | +0.14 | 37.5% | 255 | 37.5% | -0.88 | 11.62 | 10.50 | 12.75 | — |
| — | 0.05 | 0.30 | 0.17 | +0.08 | 38.1% | 257.5 | 38.1% | -0.92 | 14.30 | 12.90 | 15.70 | — |
| — | 0.05 | 0.14 | 0.10 | +0.05 | 38.8% | 260 | 38.8% | -0.95 | 16.62 | 15.10 | 18.15 | — |
| — | 0.05 | 0.10 | 0.07 | +0.03 | 39.6% | 262.5 | 39.6% | -0.97 | 18.80 | 17.00 | 20.60 | — |
| — | 0.03 | 0.08 | 0.06 | +0.02 | 40.4% | 265 | 40.4% | -0.99 | 21.25 | 19.40 | 23.10 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 41.1% | 267.5 | 41.1% | -0.99 | 23.65 | 22.30 | 25.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.