Spot 249.89
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.65 | 23.55 | 22.10 | +0.99 | 38.4% | 227.5 | 38.4% | -0.01 | — | — | 0.01 | — |
| — | 18.10 | 21.05 | 19.57 | +0.98 | 36.4% | 230 | 36.4% | -0.02 | — | — | 0.25 | — |
| — | 15.55 | 18.50 | 17.02 | +0.97 | 34.8% | 232.5 | 34.8% | -0.03 | — | — | 0.35 | — |
| — | 13.15 | 15.75 | 14.45 | — | — | 235 | — | — | 0.06 | 0.02 | 0.10 | — |
| — | 10.65 | 13.60 | 12.12 | — | — | 237.5 | 32.0% | -0.09 | — | — | 0.59 | — |
| — | 8.15 | 11.10 | 9.62 | — | — | 240 | 30.9% | -0.14 | 0.27 | 0.14 | 0.40 | — |
| — | 5.90 | 8.50 | 7.20 | +0.77 | 29.7% | 242.5 | 29.7% | -0.23 | 0.47 | 0.24 | 0.70 | — |
| — | 3.70 | 6.85 | 5.28 | +0.67 | 28.8% | 245 | 28.8% | -0.33 | 0.98 | 0.55 | 1.41 | — |
| — | 2.85 | 4.45 | 3.65 | +0.53 | 28.3% | 247.5 | 28.3% | -0.47 | 1.67 | 1.19 | 2.14 | — |
| — | 0.53 | 2.99 | 1.76 | +0.39 | 28.0% | 250 | 28.0% | -0.61 | 2.90 | 1.90 | 3.90 | — |
| — | 0.91 | 1.71 | 1.31 | +0.26 | 27.9% | 252.5 | 27.9% | -0.74 | 4.50 | 3.40 | 5.60 | — |
| — | 0.68 | 0.90 | 0.79 | +0.16 | 28.0% | 255 | 28.0% | -0.85 | 6.28 | 5.00 | 7.55 | — |
| — | 0.25 | 0.58 | 0.41 | +0.09 | 28.3% | 257.5 | 28.3% | -0.92 | 8.28 | 7.05 | 9.50 | — |
| — | 0.09 | 0.20 | 0.14 | +0.05 | 29.0% | 260 | 29.0% | -0.96 | 10.72 | 9.30 | 12.15 | — |
| — | 0.03 | 0.28 | 0.15 | +0.03 | 29.9% | 262.5 | 29.9% | -0.98 | 13.20 | 11.70 | 14.70 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 30.9% | 265 | 30.9% | -0.99 | 15.40 | 13.80 | 17.00 | — |
| — | — | 0.04 | — | +0.01 | 32.1% | 267.5 | 32.1% | -1.00 | 18.12 | 16.65 | 19.60 | — |
| — | — | 0.08 | — | +0.00 | 33.3% | 270 | 33.3% | -1.00 | 20.68 | 19.15 | 22.20 | — |
| — | — | 0.11 | — | +0.00 | 34.6% | 272.5 | 34.6% | -1.00 | 23.18 | 21.65 | 24.70 | — |
| — | — | 0.13 | — | +0.00 | 35.8% | 275 | 35.8% | -1.00 | 25.62 | 24.25 | 27.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.