Spot 251.24
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.25 | 24.80 | 23.52 | +1.00 | 58.6% | 227.5 | 58.6% | -0.00 | — | — | 0.10 | — |
| — | 19.75 | 22.15 | 20.95 | +1.00 | 56.3% | 230 | 56.3% | -0.00 | — | — | 0.31 | — |
| — | 16.75 | 19.60 | 18.18 | +0.99 | 53.2% | 232.5 | 53.2% | -0.01 | — | — | 0.30 | — |
| — | 14.75 | 16.85 | 15.80 | +0.98 | 49.0% | 235 | 49.0% | -0.02 | — | — | 0.09 | — |
| — | 12.25 | 14.95 | 13.60 | +0.97 | 44.3% | 237.5 | 44.3% | -0.03 | — | — | 0.26 | — |
| — | 9.70 | 12.70 | 11.20 | +0.93 | 38.8% | 240 | 38.8% | -0.06 | 0.03 | 0.02 | 0.03 | — |
| — | 7.30 | 9.95 | 8.62 | +0.87 | 33.1% | 242.5 | 33.1% | -0.13 | — | — | 0.34 | — |
| — | 4.85 | 6.55 | 5.70 | +0.76 | 29.4% | 245 | 29.4% | -0.24 | 0.13 | 0.07 | 0.19 | — |
| — | 2.53 | 4.20 | 3.37 | +0.60 | 27.3% | 247.5 | 27.3% | -0.40 | 0.33 | 0.09 | 0.57 | — |
| — | 1.60 | 2.46 | 2.03 | +0.41 | 25.9% | 250 | 25.9% | -0.59 | 1.24 | 0.45 | 2.03 | — |
| — | 0.52 | 0.92 | 0.72 | +0.23 | 25.3% | 252.5 | 25.3% | -0.77 | 2.46 | 1.23 | 3.70 | — |
| — | 0.10 | 0.30 | 0.20 | +0.11 | 26.6% | 255 | 26.6% | -0.89 | 4.22 | 2.90 | 5.55 | — |
| — | 0.05 | 0.15 | 0.10 | +0.05 | 29.9% | 257.5 | 29.9% | -0.96 | 7.10 | 5.80 | 8.40 | — |
| — | 0.04 | 0.05 | 0.04 | +0.02 | 34.3% | 260 | 34.3% | -0.98 | 9.32 | 8.35 | 10.30 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 39.1% | 262.5 | 39.1% | -0.99 | 11.47 | 10.15 | 12.80 | — |
| — | — | 0.05 | — | +0.01 | 42.9% | 265 | 42.9% | -1.00 | 14.00 | 12.70 | 15.30 | — |
| — | — | 0.09 | — | +0.01 | 45.9% | 267.5 | 45.9% | -1.00 | 16.85 | 15.35 | 18.35 | — |
| — | — | 0.13 | — | +0.00 | 48.2% | 270 | 48.2% | -1.00 | 19.35 | 17.85 | 20.85 | — |
| — | — | 0.01 | — | +0.00 | 50.0% | 272.5 | 50.0% | -1.00 | 21.68 | 20.00 | 23.35 | — |
| — | — | 0.33 | — | +0.00 | 51.7% | 275 | 51.7% | -1.00 | 24.27 | 22.70 | 25.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.