Spot 251.24
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.00 | 25.45 | 23.73 | +0.97 | 31.2% | 227.5 | 31.2% | -0.03 | — | — | 0.30 | — |
| — | 20.00 | 22.85 | 21.43 | +0.96 | 29.8% | 230 | 29.8% | -0.03 | 0.15 | 0.05 | 0.25 | — |
| — | 17.50 | 19.60 | 18.55 | +0.94 | 28.7% | 232.5 | 28.7% | -0.06 | 0.23 | 0.02 | 0.45 | — |
| — | 14.60 | 18.00 | 16.30 | +0.92 | 27.6% | 235 | 27.6% | -0.08 | 0.25 | 0.10 | 0.40 | — |
| — | 12.70 | 15.50 | 14.10 | +0.88 | 26.7% | 237.5 | 26.7% | -0.11 | 0.29 | 0.20 | 0.39 | — |
| — | 10.40 | 12.35 | 11.38 | +0.83 | 26.0% | 240 | 26.0% | -0.17 | 0.54 | 0.44 | 0.64 | — |
| — | 8.25 | 10.40 | 9.32 | +0.76 | 25.3% | 242.5 | 25.3% | -0.25 | 0.90 | 0.68 | 1.11 | — |
| — | 6.25 | 8.55 | 7.40 | +0.68 | 24.8% | 245 | 24.8% | -0.32 | 1.36 | 1.17 | 1.56 | — |
| — | 5.10 | 6.30 | 5.70 | +0.58 | 24.3% | 247.5 | 24.3% | -0.42 | 2.13 | 1.80 | 2.47 | — |
| — | 3.50 | 4.30 | 3.90 | +0.48 | 24.0% | 250 | 24.0% | -0.53 | 3.05 | 2.60 | 3.50 | — |
| — | 2.73 | 3.30 | 3.02 | +0.37 | 23.8% | 252.5 | 23.8% | -0.63 | 4.47 | 3.70 | 5.25 | — |
| — | 1.74 | 2.33 | 2.04 | +0.28 | 23.8% | 255 | 23.8% | -0.73 | 6.03 | 5.05 | 7.00 | — |
| — | 1.09 | 1.65 | 1.37 | +0.20 | 23.9% | 257.5 | 23.9% | -0.80 | 7.92 | 6.90 | 8.95 | — |
| — | 0.55 | 0.94 | 0.74 | +0.14 | 24.2% | 260 | 24.2% | -0.86 | 10.20 | 8.90 | 11.50 | — |
| — | 0.34 | 0.55 | 0.45 | +0.11 | 24.7% | 262.5 | 24.7% | -0.91 | 11.82 | 10.50 | 13.15 | — |
| — | 0.21 | 0.62 | 0.41 | +0.07 | 25.4% | 265 | 25.4% | -0.94 | 14.12 | 12.80 | 15.45 | — |
| — | 0.03 | 0.49 | 0.26 | +0.05 | 26.4% | 267.5 | 26.4% | -0.96 | 16.82 | 15.85 | 17.80 | — |
| — | 0.04 | 0.20 | 0.12 | +0.04 | 27.5% | 270 | 27.5% | -0.97 | 19.38 | 17.90 | 20.85 | — |
| — | 0.01 | 0.20 | 0.10 | +0.03 | 28.7% | 272.5 | 28.7% | -0.98 | 21.82 | 20.80 | 22.85 | — |
| — | — | 0.14 | — | +0.02 | 30.0% | 275 | 30.0% | -0.99 | 24.20 | 22.55 | 25.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.