Spot 249.11
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.80 | 26.70 | 25.25 | +0.96 | 29.1% | 225 | 29.1% | -0.04 | 0.24 | 0.05 | 0.43 | — |
| — | 20.50 | 23.70 | 22.10 | +0.95 | 28.1% | 227.5 | 28.1% | -0.05 | — | — | 2.47 | — |
| — | 18.95 | 21.30 | 20.12 | +0.93 | 27.2% | 230 | 27.2% | -0.07 | — | — | 0.37 | — |
| — | 16.55 | 19.50 | 18.02 | +0.92 | 26.4% | 232.5 | 26.4% | -0.08 | 0.40 | 0.14 | 0.66 | — |
| — | 13.60 | 16.35 | 14.97 | +0.89 | 25.6% | 235 | 25.6% | -0.11 | 0.81 | 0.33 | 1.30 | — |
| — | 11.55 | 14.95 | 13.25 | +0.86 | 24.9% | 237.5 | 24.9% | -0.14 | 0.64 | 0.18 | 1.10 | — |
| — | 9.45 | 12.20 | 10.82 | +0.82 | 24.4% | 240 | 24.4% | -0.18 | 1.16 | 0.95 | 1.37 | — |
| — | 7.60 | 10.20 | 8.90 | +0.77 | 23.9% | 242.5 | 23.9% | -0.23 | 1.85 | 1.44 | 2.26 | — |
| — | 5.75 | 8.45 | 7.10 | +0.71 | 23.6% | 245 | 23.6% | -0.30 | 2.44 | 2.17 | 2.70 | — |
| — | 4.30 | 6.75 | 5.53 | +0.64 | 23.4% | 247.5 | 23.4% | -0.36 | 3.31 | 2.81 | 3.80 | — |
| — | 3.80 | 4.60 | 4.20 | +0.56 | 23.3% | 250 | 23.3% | -0.44 | 4.47 | 3.70 | 5.25 | — |
| — | 2.70 | 3.60 | 3.15 | +0.48 | 23.3% | 252.5 | 23.3% | -0.52 | 5.65 | 4.90 | 6.40 | — |
| — | 1.50 | 2.55 | 2.02 | +0.40 | 23.4% | 255 | 23.4% | -0.60 | 7.67 | 6.35 | 9.00 | — |
| — | 1.17 | 2.05 | 1.61 | +0.33 | 23.6% | 257.5 | 23.6% | -0.68 | 9.50 | 8.15 | 10.85 | — |
| — | 0.82 | 1.38 | 1.10 | +0.26 | 23.8% | 260 | 23.8% | -0.75 | 11.18 | 10.15 | 12.20 | — |
| — | — | 1.22 | — | +0.20 | 24.1% | 262.5 | 24.1% | -0.81 | 13.78 | 12.45 | 15.10 | — |
| — | 0.43 | 0.83 | 0.63 | +0.15 | 24.5% | 265 | 24.5% | -0.86 | 15.90 | 14.05 | 17.75 | — |
| — | — | 2.54 | — | +0.12 | 24.9% | 267.5 | 24.9% | -0.90 | 18.32 | 16.95 | 19.70 | — |
| — | — | 0.56 | — | +0.08 | 25.3% | 270 | 25.3% | -0.93 | 20.73 | 18.90 | 22.55 | — |
| — | — | 2.35 | — | +0.07 | 25.8% | 272.5 | 25.8% | -0.95 | 23.20 | 21.35 | 25.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.