Spot 250.62
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.65 | 24.35 | 23.00 | +0.99 | 38.4% | 227.5 | 38.4% | -0.01 | — | — | 0.05 | — |
| — | 20.00 | 22.40 | 21.20 | +0.98 | 36.5% | 230 | 36.5% | -0.02 | — | — | 0.15 | — |
| — | 16.70 | 19.40 | 18.05 | +0.97 | 34.7% | 232.5 | 34.7% | -0.02 | — | — | 0.18 | — |
| — | 14.25 | 16.85 | 15.55 | +0.96 | 33.2% | 235 | 33.2% | -0.04 | 0.10 | 0.04 | 0.15 | — |
| — | 11.80 | 14.10 | 12.95 | +0.93 | 31.9% | 237.5 | 31.9% | -0.07 | 0.20 | 0.08 | 0.31 | — |
| — | 10.05 | 11.35 | 10.70 | +0.89 | 30.7% | 240 | 30.7% | -0.11 | 0.28 | 0.22 | 0.33 | — |
| — | 7.65 | 9.30 | 8.47 | +0.82 | 29.8% | 242.5 | 29.8% | -0.18 | 0.51 | 0.37 | 0.65 | — |
| — | 5.35 | 7.00 | 6.17 | +0.73 | 29.0% | 245 | 29.0% | -0.27 | 0.86 | 0.64 | 1.08 | — |
| — | 3.95 | 5.00 | 4.47 | +0.62 | 28.4% | 247.5 | 28.4% | -0.38 | 1.55 | 1.29 | 1.82 | — |
| — | 2.84 | 3.70 | 3.27 | +0.49 | 28.0% | 250 | 28.0% | -0.51 | 2.67 | 2.50 | 2.85 | — |
| — | 1.62 | 2.22 | 1.92 | +0.36 | 27.8% | 252.5 | 27.8% | -0.64 | 4.42 | 3.55 | 5.30 | — |
| — | 0.95 | 1.42 | 1.19 | +0.25 | 27.8% | 255 | 27.8% | -0.75 | 5.70 | 4.40 | 7.00 | — |
| — | 0.56 | 0.77 | 0.67 | +0.17 | 27.9% | 257.5 | 27.9% | -0.84 | 7.95 | 6.90 | 9.00 | — |
| — | 0.30 | 0.40 | 0.35 | +0.11 | 28.2% | 260 | 28.2% | -0.90 | 9.90 | 8.60 | 11.20 | — |
| — | 0.12 | 0.21 | 0.17 | +0.07 | 28.7% | 262.5 | 28.7% | -0.94 | 12.25 | 11.00 | 13.50 | — |
| — | 0.09 | 0.11 | 0.10 | +0.04 | 29.2% | 265 | 29.2% | -0.97 | 14.68 | 13.40 | 15.95 | — |
| — | 0.01 | 0.25 | 0.13 | +0.03 | 29.9% | 267.5 | 29.9% | -0.99 | 17.12 | 15.80 | 18.45 | — |
| — | 0.02 | 0.05 | 0.04 | +0.02 | 30.8% | 270 | 30.8% | -1.00 | 19.85 | 18.30 | 21.40 | — |
| — | — | 0.24 | — | +0.01 | 31.7% | 272.5 | 31.7% | -1.00 | 22.12 | 20.80 | 23.45 | — |
| — | — | 0.07 | — | +0.01 | 32.7% | 275 | 32.7% | -1.00 | 24.62 | 23.30 | 25.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.