Spot 250.62
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.95 | 24.70 | 23.32 | +0.96 | 33.2% | 227.5 | 33.2% | -0.04 | — | — | 0.78 | — |
| — | 19.55 | 22.30 | 20.93 | +0.94 | 31.5% | 230 | 31.5% | -0.06 | 0.31 | 0.03 | 0.59 | — |
| — | 16.75 | 19.90 | 18.32 | +0.92 | 30.0% | 232.5 | 30.0% | -0.08 | — | — | 1.08 | — |
| — | 14.85 | 17.50 | 16.18 | +0.89 | 28.7% | 235 | 28.7% | -0.11 | 0.51 | 0.34 | 0.68 | — |
| — | 12.50 | 15.25 | 13.88 | +0.86 | 27.5% | 237.5 | 27.5% | -0.14 | 0.80 | 0.33 | 1.26 | — |
| — | 10.35 | 13.10 | 11.72 | +0.81 | 26.5% | 240 | 26.5% | -0.19 | 0.95 | 0.71 | 1.20 | — |
| — | 8.40 | 10.60 | 9.50 | +0.75 | 25.7% | 242.5 | 25.7% | -0.25 | 1.88 | 1.08 | 2.68 | — |
| — | 6.55 | 9.10 | 7.83 | +0.67 | 25.1% | 245 | 25.1% | -0.33 | 2.12 | 1.85 | 2.40 | — |
| — | 5.90 | 6.70 | 6.30 | +0.59 | 24.5% | 247.5 | 24.5% | -0.41 | 3.27 | 2.63 | 3.90 | — |
| — | 4.40 | 5.15 | 4.78 | +0.50 | 24.2% | 250 | — | — | 3.98 | 3.75 | 4.20 | — |
| — | 3.15 | 4.30 | 3.73 | — | — | 252.5 | — | — | 5.47 | 4.25 | 6.70 | — |
| — | 2.39 | 2.86 | 2.62 | — | — | 255 | — | — | 6.88 | 5.65 | 8.10 | — |
| — | 1.64 | 2.04 | 1.84 | — | — | 257.5 | — | — | 8.62 | 7.30 | 9.95 | — |
| — | 1.13 | 1.39 | 1.26 | — | — | 260 | — | — | 10.55 | 9.25 | 11.85 | — |
| — | 0.59 | 1.24 | 0.92 | — | — | 262.5 | — | — | 12.40 | 10.75 | 14.05 | — |
| — | 0.01 | 1.00 | 0.51 | — | — | 265 | — | — | 14.95 | 13.65 | 16.25 | — |
| — | — | 0.45 | — | — | — | 267.5 | — | — | 17.27 | 15.95 | 18.60 | — |
| — | 0.05 | 0.38 | 0.21 | — | — | 270 | — | — | 19.68 | 17.85 | 21.50 | — |
| — | — | 0.50 | — | — | — | 272.5 | — | — | 22.35 | 20.80 | 23.90 | — |
| — | — | 0.19 | — | — | — | 275 | — | — | 24.82 | 23.25 | 26.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.