Spot 258.98
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.65 | 27.35 | 26.00 | +0.98 | 46.1% | 232.5 | 46.1% | -0.02 | — | — | 0.30 | — |
| — | 22.15 | 25.00 | 23.57 | +0.97 | 44.1% | 235 | 44.1% | -0.03 | 0.03 | 0.01 | 0.05 | — |
| — | 19.65 | 22.30 | 20.98 | +0.95 | 42.0% | 237.5 | 42.0% | -0.05 | 0.15 | 0.02 | 0.28 | — |
| — | 18.70 | 20.40 | 19.55 | +0.92 | 40.0% | 240 | 40.0% | -0.08 | 0.06 | 0.04 | 0.07 | — |
| — | 16.20 | 17.90 | 17.05 | +0.86 | 37.9% | 242.5 | 37.9% | -0.14 | 0.11 | 0.06 | 0.16 | — |
| — | 12.80 | 14.55 | 13.68 | +0.77 | 35.8% | 245 | 35.8% | -0.23 | — | — | 0.22 | — |
| — | 10.35 | 13.00 | 11.68 | — | — | 247.5 | — | — | 0.29 | 0.07 | 0.51 | — |
| — | 8.80 | 9.70 | 9.25 | +0.54 | 32.5% | 250 | — | — | — | — | 0.50 | — |
| — | 6.40 | 7.50 | 6.95 | — | — | 252.5 | 31.4% | -0.59 | 0.78 | 0.52 | 1.03 | — |
| — | 4.85 | 5.75 | 5.30 | — | — | 255 | — | — | 1.18 | 0.90 | 1.45 | — |
| — | 3.30 | 3.85 | 3.58 | +0.18 | 29.9% | 257.5 | — | — | 2.19 | 1.28 | 3.10 | — |
| — | 1.99 | 2.34 | 2.17 | — | — | 260 | — | — | 3.44 | 2.32 | 4.55 | — |
| — | 1.00 | 1.47 | 1.24 | — | — | 262.5 | — | — | 4.75 | 3.40 | 6.10 | — |
| — | 0.45 | 0.70 | 0.57 | — | — | 265 | 28.3% | -0.97 | 6.67 | 5.35 | 8.00 | — |
| — | 0.13 | 0.35 | 0.24 | +0.02 | 28.4% | 267.5 | 28.4% | -0.99 | 9.07 | 8.00 | 10.15 | — |
| — | 0.07 | 0.20 | 0.14 | +0.01 | 29.0% | 270 | 29.0% | -1.00 | 11.18 | 9.85 | 12.50 | — |
| — | — | 0.20 | — | +0.01 | 29.9% | 272.5 | 29.9% | -1.00 | 14.18 | 12.95 | 15.40 | — |
| — | — | 0.43 | — | +0.00 | 30.8% | 275 | 30.8% | -1.00 | 16.55 | 15.15 | 17.95 | — |
| — | — | 0.24 | — | +0.00 | 31.8% | 277.5 | 31.8% | -1.00 | 19.05 | 17.65 | 20.45 | — |
| — | — | 0.03 | — | — | — | 280 | — | — | 21.45 | 20.00 | 22.90 | — |
| — | — | 0.23 | — | — | — | 282.5 | — | — | 24.05 | 22.65 | 25.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.