Spot 265.67
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.80 | 27.15 | 25.98 | +0.98 | 54.0% | 240 | 54.0% | -0.02 | — | — | 0.04 | — |
| — | 22.30 | 24.65 | 23.48 | +0.97 | 50.7% | 242.5 | 50.7% | -0.03 | — | — | 0.08 | — |
| — | 19.45 | 22.35 | 20.90 | +0.96 | 47.6% | 245 | 47.6% | -0.04 | — | — | 0.09 | — |
| — | 17.05 | 19.85 | 18.45 | +0.93 | 44.5% | 247.5 | 44.5% | -0.07 | — | — | 0.06 | — |
| — | 14.80 | 16.60 | 15.70 | +0.89 | 41.6% | 250 | 41.6% | -0.11 | — | — | 0.24 | — |
| — | 13.00 | 14.50 | 13.75 | — | — | 252.5 | — | — | 0.10 | 0.05 | 0.14 | — |
| — | 9.85 | 11.65 | 10.75 | — | — | 255 | — | — | — | — | 0.22 | — |
| — | 8.35 | 9.75 | 9.05 | — | — | 257.5 | — | — | 0.35 | 0.03 | 0.67 | — |
| — | 5.55 | 7.60 | 6.58 | — | — | 260 | — | — | 0.59 | 0.14 | 1.04 | — |
| — | 3.20 | 5.95 | 4.58 | — | — | 262.5 | — | — | 1.08 | 0.50 | 1.66 | — |
| — | 2.31 | 3.50 | 2.90 | — | — | 265 | — | — | 1.72 | 1.24 | 2.20 | — |
| — | 1.35 | 1.89 | 1.62 | — | — | 267.5 | — | — | 3.26 | 2.32 | 4.20 | — |
| — | 0.73 | 1.10 | 0.92 | — | — | 270 | — | — | 5.17 | 4.05 | 6.30 | — |
| — | 0.26 | 0.65 | 0.46 | — | — | 272.5 | — | — | 6.78 | 5.65 | 7.90 | — |
| — | 0.01 | 0.29 | 0.15 | — | — | 275 | — | — | 9.22 | 7.90 | 10.55 | — |
| — | 0.02 | 0.28 | 0.15 | — | — | 277.5 | — | — | 11.82 | 10.25 | 13.40 | — |
| — | — | 0.05 | — | — | — | 280 | — | — | 14.07 | 12.70 | 15.45 | — |
| — | — | 0.44 | — | +0.00 | 32.1% | 282.5 | — | — | 16.68 | 15.20 | 18.15 | — |
| — | — | 0.04 | — | — | — | 285 | — | — | 19.18 | 17.70 | 20.65 | — |
| — | — | 0.65 | — | — | — | 290 | — | — | 24.18 | 22.70 | 25.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.