Spot 262.17
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.70 | 26.50 | 24.60 | +1.00 | 51.3% | 237.5 | 51.3% | -0.00 | — | — | 0.47 | — |
| — | 20.95 | 22.75 | 21.85 | +1.00 | 49.6% | 240 | 49.6% | -0.00 | — | — | 0.23 | — |
| — | 18.60 | 20.50 | 19.55 | +0.99 | 48.0% | 242.5 | 48.0% | -0.01 | — | — | 0.59 | — |
| — | 15.35 | 18.45 | 16.90 | +0.99 | 46.2% | 245 | — | — | — | — | 0.07 | — |
| — | 12.85 | 16.50 | 14.68 | — | — | 247.5 | — | — | — | — | 0.63 | — |
| — | 10.95 | 12.95 | 11.95 | — | — | 250 | — | — | — | — | 0.21 | — |
| — | 8.40 | 11.45 | 9.93 | +0.96 | 39.7% | 252.5 | 39.7% | -0.04 | — | — | 0.25 | — |
| — | 5.70 | 8.00 | 6.85 | +0.94 | 37.7% | 255 | 37.7% | -0.06 | 0.14 | 0.07 | 0.20 | — |
| — | 4.35 | 5.50 | 4.92 | +0.89 | 36.0% | 257.5 | 36.0% | -0.11 | 0.33 | 0.01 | 0.65 | — |
| — | 2.01 | 3.35 | 2.68 | +0.83 | 34.6% | 260 | 34.6% | -0.17 | 0.71 | 0.42 | 1.00 | — |
| — | 0.42 | 1.93 | 1.18 | +0.71 | 33.9% | 262.5 | 33.9% | -0.29 | 1.97 | 1.25 | 2.69 | — |
| — | 0.49 | 0.82 | 0.66 | +0.57 | 34.3% | 265 | 34.3% | -0.43 | 3.84 | 2.78 | 4.90 | — |
| — | 0.06 | 0.66 | 0.36 | +0.41 | 35.7% | 267.5 | 35.7% | -0.59 | 5.70 | 4.15 | 7.25 | — |
| — | 0.05 | 0.24 | 0.14 | +0.26 | 37.7% | 270 | 37.7% | -0.74 | 7.90 | 6.50 | 9.30 | — |
| — | — | 0.15 | — | +0.15 | 39.8% | 272.5 | 39.8% | -0.85 | 10.15 | 8.60 | 11.70 | — |
| — | 0.02 | 0.13 | 0.07 | +0.07 | 41.7% | 275 | 41.7% | -0.93 | 13.15 | 11.50 | 14.80 | — |
| — | — | 0.08 | — | +0.03 | 43.0% | 277.5 | 43.0% | -0.97 | 15.68 | 14.00 | 17.35 | — |
| — | — | 0.04 | — | +0.01 | 43.9% | 280 | 43.9% | -0.99 | 18.02 | 16.25 | 19.80 | — |
| — | — | 0.02 | — | +0.00 | 44.7% | 282.5 | 44.7% | -1.00 | 20.65 | 19.00 | 22.30 | — |
| — | — | 0.59 | — | +0.00 | 45.4% | 285 | 45.4% | -1.00 | 23.27 | 21.50 | 25.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.