Spot 262.17
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.95 | 26.80 | 24.88 | +0.99 | 32.0% | 237.5 | 32.0% | -0.01 | — | — | 2.20 | — |
| — | 20.65 | 24.35 | 22.50 | +0.99 | 31.2% | 240 | 31.2% | -0.01 | — | — | 0.67 | — |
| — | 18.70 | 21.85 | 20.27 | +0.98 | 30.5% | 242.5 | 30.5% | -0.02 | — | — | 0.50 | — |
| — | 15.75 | 19.05 | 17.40 | +0.97 | 29.9% | 245 | 29.9% | -0.03 | 0.33 | 0.10 | 0.55 | — |
| — | 13.95 | 16.90 | 15.43 | +0.95 | 29.3% | 247.5 | 29.3% | -0.05 | 0.69 | 0.20 | 1.18 | — |
| — | 11.65 | 14.05 | 12.85 | +0.93 | 28.7% | 250 | 28.7% | -0.07 | 0.60 | 0.42 | 0.78 | — |
| — | 9.50 | 11.85 | 10.68 | +0.90 | 28.3% | 252.5 | 28.3% | -0.11 | 0.97 | 0.62 | 1.33 | — |
| — | 7.60 | 10.05 | 8.82 | +0.85 | 27.9% | 255 | 27.9% | -0.15 | 1.57 | 1.09 | 2.05 | — |
| — | 5.70 | 8.35 | 7.03 | +0.79 | 27.6% | 257.5 | 27.6% | -0.21 | 2.13 | 1.56 | 2.70 | — |
| — | 4.40 | 6.55 | 5.47 | +0.73 | 27.4% | 260 | 27.4% | -0.28 | 3.13 | 2.57 | 3.70 | — |
| — | 3.40 | 4.65 | 4.03 | +0.64 | 27.2% | 262.5 | 27.2% | -0.36 | 4.42 | 3.55 | 5.30 | — |
| — | 2.55 | 3.60 | 3.08 | +0.55 | 27.1% | 265 | 27.1% | -0.45 | 5.62 | 4.75 | 6.50 | — |
| — | 1.59 | 3.00 | 2.29 | +0.46 | 27.1% | 267.5 | 27.1% | -0.54 | 7.45 | 6.30 | 8.60 | — |
| — | 1.07 | 1.67 | 1.37 | +0.37 | 27.2% | 270 | 27.2% | -0.63 | 9.18 | 7.90 | 10.45 | — |
| — | 0.21 | 2.52 | 1.36 | +0.28 | 27.3% | 272.5 | 27.3% | -0.73 | 11.40 | 10.40 | 12.40 | — |
| — | 0.40 | 0.94 | 0.67 | +0.21 | 27.5% | 275 | 27.5% | -0.80 | 13.22 | 11.85 | 14.60 | — |
| — | — | — | — | — | — | 277.5 | — | — | — | — | — | — |
| — | 0.01 | 0.30 | 0.15 | +0.11 | 28.0% | 280 | 28.0% | -0.90 | 17.98 | 16.65 | 19.30 | — |
| — | — | — | — | — | — | 282.5 | — | — | — | — | — | — |
| — | — | 2.18 | — | +0.05 | 28.8% | 285 | 28.8% | -0.96 | 23.23 | 21.50 | 24.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.