Spot 262.87
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.70 | 27.30 | 25.50 | +1.00 | 47.3% | 237.5 | 47.3% | -0.00 | — | — | 0.30 | — |
| — | 21.20 | 24.90 | 23.05 | +1.00 | 45.5% | 240 | 45.5% | -0.00 | — | — | 0.09 | — |
| — | 18.70 | 21.40 | 20.05 | +0.99 | 43.6% | 242.5 | 43.6% | -0.01 | — | — | 0.18 | — |
| — | 16.70 | 18.80 | 17.75 | +0.99 | 41.3% | 245 | 41.3% | -0.01 | — | — | 0.06 | — |
| — | 14.10 | 17.40 | 15.75 | +0.98 | 38.9% | 247.5 | 38.9% | -0.02 | — | — | 0.10 | — |
| — | 11.80 | 14.05 | 12.93 | +0.97 | 36.5% | 250 | 36.5% | -0.03 | 0.08 | 0.02 | 0.14 | — |
| — | 9.35 | 11.75 | 10.55 | +0.95 | 34.2% | 252.5 | 34.2% | -0.05 | — | — | 0.24 | — |
| — | 7.00 | 8.80 | 7.90 | +0.92 | 32.3% | 255 | 32.3% | -0.10 | 0.20 | 0.11 | 0.30 | — |
| — | 4.80 | 6.70 | 5.75 | +0.87 | 31.1% | 257.5 | 31.1% | -0.13 | 0.55 | 0.45 | 0.65 | — |
| — | 3.20 | 4.15 | 3.67 | +0.78 | 30.5% | 260 | 30.5% | -0.22 | 1.31 | 0.98 | 1.65 | — |
| — | 2.26 | 3.70 | 2.98 | +0.68 | 30.5% | 262.5 | 30.5% | -0.32 | 2.71 | 1.68 | 3.75 | — |
| — | 1.23 | 1.55 | 1.39 | +0.55 | 30.6% | 265 | 30.6% | -0.45 | 3.83 | 3.25 | 4.40 | — |
| — | 0.60 | 0.85 | 0.72 | +0.42 | 30.8% | 267.5 | 30.8% | -0.58 | 5.58 | 4.60 | 6.55 | — |
| — | 0.22 | 0.55 | 0.39 | +0.12 | 30.7% | 270 | 30.7% | -0.88 | 7.33 | 6.05 | 8.60 | — |
| — | 0.09 | 0.24 | 0.17 | +0.06 | 30.5% | 272.5 | 30.5% | -0.95 | 9.65 | 8.45 | 10.85 | — |
| — | 0.01 | 0.15 | 0.08 | +0.02 | 30.1% | 275 | 30.1% | -0.98 | 12.07 | 10.25 | 13.90 | — |
| — | — | 0.51 | — | +0.01 | 29.7% | 277.5 | 29.7% | -1.00 | 14.70 | 13.15 | 16.25 | — |
| — | — | 0.07 | — | +0.00 | 29.3% | 280 | 29.3% | -1.00 | 17.38 | 15.90 | 18.85 | — |
| — | — | 0.60 | — | +0.00 | 28.9% | 282.5 | 28.9% | -1.00 | 19.43 | 17.85 | 21.00 | — |
| — | — | 2.05 | — | +0.00 | 28.6% | 285 | 28.6% | -1.00 | 22.05 | 20.15 | 23.95 | — |
| — | — | 2.13 | — | +0.00 | 28.4% | 287.5 | 28.4% | -1.00 | 24.68 | 22.90 | 26.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.