Spot 262.87
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.40 | 27.10 | 25.75 | +0.97 | 34.2% | 237.5 | 34.2% | -0.03 | — | — | 0.89 | — |
| — | 21.50 | 25.10 | 23.30 | +0.97 | 32.7% | 240 | 32.7% | -0.03 | 0.12 | 0.03 | 0.20 | — |
| — | 19.10 | 22.20 | 20.65 | +0.95 | 31.2% | 242.5 | 31.2% | -0.05 | — | — | 2.28 | — |
| — | 16.65 | 20.20 | 18.43 | +0.94 | 30.0% | 245 | 30.0% | -0.06 | — | — | 0.47 | — |
| — | 14.70 | 18.05 | 16.38 | +0.92 | 28.8% | 247.5 | 28.8% | -0.08 | 0.36 | 0.13 | 0.60 | — |
| — | 12.45 | 15.10 | 13.78 | +0.88 | 27.9% | 250 | 27.9% | -0.12 | 0.61 | 0.22 | 1.00 | — |
| — | 10.25 | 12.90 | 11.57 | +0.84 | 27.0% | 252.5 | 27.0% | -0.16 | 0.93 | 0.71 | 1.15 | — |
| — | 8.20 | 10.90 | 9.55 | +0.78 | 26.4% | 255 | 26.4% | -0.22 | 1.29 | 0.97 | 1.62 | — |
| — | 7.20 | 8.45 | 7.83 | +0.71 | 25.8% | 257.5 | 25.8% | -0.29 | 1.96 | 1.66 | 2.25 | — |
| — | 4.85 | 6.50 | 5.67 | +0.63 | 25.4% | 260 | 25.4% | -0.38 | 2.87 | 2.49 | 3.25 | — |
| — | 4.15 | 5.15 | 4.65 | +0.53 | 25.1% | 262.5 | 25.1% | -0.47 | 4.38 | 3.55 | 5.20 | — |
| — | 2.84 | 3.80 | 3.32 | +0.44 | 24.9% | 265 | 24.9% | -0.57 | 5.17 | 4.10 | 6.25 | — |
| — | 2.07 | 2.86 | 2.46 | +0.34 | 24.9% | 267.5 | 24.9% | -0.66 | 6.92 | 6.30 | 7.55 | — |
| — | 1.47 | 2.03 | 1.75 | +0.26 | 24.9% | 270 | 24.9% | -0.74 | 8.22 | 7.40 | 9.05 | — |
| — | 0.76 | 1.50 | 1.13 | +0.19 | 25.0% | 272.5 | 25.0% | -0.82 | 10.38 | 9.10 | 11.65 | — |
| — | 0.50 | 0.95 | 0.72 | +0.14 | 25.2% | 275 | 25.2% | -0.87 | 12.53 | 11.25 | 13.80 | — |
| — | 0.25 | 0.96 | 0.60 | +0.10 | 25.6% | 277.5 | 25.6% | -0.91 | 14.88 | 13.55 | 16.20 | — |
| — | 0.05 | 0.54 | 0.29 | +0.07 | 26.0% | 280 | 26.0% | -0.95 | 17.48 | 15.90 | 19.05 | — |
| — | — | 1.39 | — | +0.05 | 26.5% | 282.5 | 26.5% | -0.97 | 19.68 | 17.85 | 21.50 | — |
| — | 0.01 | 0.87 | 0.44 | +0.03 | 27.0% | 285 | 27.0% | -0.98 | 21.93 | 20.50 | 23.35 | — |
| — | — | 2.17 | — | +0.02 | 27.7% | 287.5 | 27.7% | -0.99 | 24.55 | 22.60 | 26.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.