Spot 258.11
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.10 | 24.00 | 23.05 | +1.00 | 50.2% | 235 | 50.2% | -0.00 | — | — | 0.04 | — |
| — | 19.45 | 21.60 | 20.52 | +1.00 | 47.3% | 237.5 | 47.3% | -0.00 | — | — | 0.09 | — |
| — | 16.40 | 20.10 | 18.25 | +1.00 | 43.5% | 240 | 43.5% | -0.00 | — | — | 1.56 | — |
| — | 13.80 | 17.60 | 15.70 | +1.00 | 39.1% | 242.5 | 39.1% | -0.00 | — | — | 0.70 | — |
| — | 11.95 | 15.05 | 13.50 | +1.00 | 35.0% | 245 | 35.0% | -0.00 | — | — | 0.08 | — |
| — | 8.80 | 12.60 | 10.70 | +0.99 | 32.1% | 247.5 | 32.1% | -0.01 | — | — | 0.01 | — |
| — | 7.30 | 9.25 | 8.28 | +0.98 | 30.8% | 250 | 30.8% | -0.02 | 0.04 | 0.02 | 0.07 | — |
| — | 3.90 | 7.25 | 5.58 | +0.92 | 30.5% | 252.5 | 30.5% | -0.08 | 0.14 | 0.06 | 0.23 | — |
| — | 2.85 | 4.05 | 3.45 | +0.78 | 30.5% | 255 | 30.5% | -0.22 | 0.36 | 0.18 | 0.55 | — |
| — | 1.60 | 2.59 | 2.10 | +0.57 | 30.6% | 257.5 | 30.6% | -0.43 | 1.07 | 0.72 | 1.42 | — |
| — | 0.64 | 1.00 | 0.82 | +0.34 | 30.4% | 260 | 30.4% | -0.66 | 2.75 | 2.39 | 3.10 | — |
| — | 0.16 | 0.44 | 0.30 | +0.14 | 29.8% | 262.5 | 29.8% | -0.86 | 5.05 | 4.30 | 5.80 | — |
| — | 0.05 | 0.08 | 0.07 | +0.05 | 29.7% | 265 | 29.7% | -0.95 | 6.88 | 6.00 | 7.75 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 30.3% | 267.5 | 30.3% | -0.99 | 8.93 | 7.60 | 10.25 | — |
| — | — | 0.03 | — | +0.00 | 31.4% | 270 | 31.4% | -1.00 | 11.93 | 10.05 | 13.80 | — |
| — | — | 0.23 | — | +0.00 | 32.2% | 272.5 | 32.2% | -1.00 | 14.43 | 12.55 | 16.30 | — |
| — | — | 0.01 | — | +0.00 | 32.3% | 275 | — | — | 16.93 | 15.05 | 18.80 | — |
| — | — | 0.55 | — | — | — | 277.5 | — | — | 19.43 | 17.55 | 21.30 | — |
| — | — | 0.02 | — | — | — | 280 | — | — | 22.07 | 20.35 | 23.80 | — |
| — | — | 0.30 | — | — | — | 282.5 | — | — | 24.57 | 22.85 | 26.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.