Spot 255.73
· 128 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.35 | 28.00 | 26.18 | +0.99 | 32.6% | 230 | 32.6% | -0.01 | — | — | 0.05 | — |
| — | 21.90 | 25.20 | 23.55 | +0.98 | 31.3% | 232.5 | 31.3% | -0.02 | — | — | 0.13 | — |
| — | 19.40 | 23.10 | 21.25 | +0.98 | 30.1% | 235 | 30.1% | -0.02 | 0.19 | 0.05 | 0.33 | — |
| — | 17.15 | 20.25 | 18.70 | +0.97 | 29.0% | 237.5 | 29.0% | -0.03 | — | — | 0.59 | — |
| — | 14.45 | 17.65 | 16.05 | +0.96 | 27.9% | 240 | 27.9% | -0.04 | 0.20 | 0.01 | 0.38 | — |
| — | 12.65 | 15.20 | 13.93 | +0.94 | 26.9% | 242.5 | 26.9% | -0.06 | — | — | 0.75 | — |
| — | 10.30 | 13.00 | 11.65 | +0.91 | 26.0% | 245 | 26.0% | -0.09 | 0.39 | 0.28 | 0.49 | — |
| — | 7.60 | 10.75 | 9.18 | +0.87 | 25.1% | 247.5 | 25.1% | -0.13 | 1.06 | 0.36 | 1.77 | — |
| — | 6.15 | 8.65 | 7.40 | +0.81 | 24.4% | 250 | 24.4% | -0.19 | 1.08 | 0.88 | 1.28 | — |
| — | 4.15 | 6.80 | 5.47 | +0.74 | 23.8% | 252.5 | 23.8% | -0.26 | 1.68 | 1.44 | 1.91 | — |
| — | 3.45 | 4.95 | 4.20 | +0.65 | 23.4% | 255 | 23.4% | -0.35 | 2.64 | 2.29 | 2.99 | — |
| — | 2.20 | 2.88 | 2.54 | +0.55 | 23.2% | 257.5 | 23.2% | -0.45 | 3.92 | 3.55 | 4.30 | — |
| — | 1.46 | 1.92 | 1.69 | +0.45 | 23.0% | 260 | 23.0% | -0.56 | 5.53 | 4.20 | 6.85 | — |
| — | 0.80 | 1.38 | 1.09 | +0.34 | 23.0% | 262.5 | 23.0% | -0.66 | 7.33 | 6.00 | 8.65 | — |
| — | 0.45 | 0.65 | 0.55 | +0.25 | 23.1% | 265 | 23.1% | -0.75 | 9.53 | 8.35 | 10.70 | — |
| — | 0.10 | 0.40 | 0.25 | +0.18 | 23.3% | 267.5 | 23.3% | -0.83 | 11.95 | 10.85 | 13.05 | — |
| — | 0.13 | 0.21 | 0.17 | +0.12 | 23.6% | 270 | 23.6% | -0.89 | 14.12 | 12.25 | 16.00 | — |
| — | 0.04 | 0.14 | 0.09 | +0.07 | 24.0% | 272.5 | 24.0% | -0.94 | 16.57 | 14.75 | 18.40 | — |
| — | 0.05 | 0.54 | 0.29 | +0.05 | 24.3% | 275 | 24.3% | -0.97 | 19.25 | 17.60 | 20.90 | — |
| — | — | 0.81 | — | +0.03 | 24.8% | 277.5 | 24.8% | -0.99 | 21.75 | 20.10 | 23.40 | — |
| — | — | 0.30 | — | +0.02 | 25.3% | 280 | 25.3% | -1.00 | 24.00 | 22.60 | 25.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.