Spot 255.73
· 128 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.25 | 28.25 | 26.75 | +0.98 | 28.9% | 230 | 28.9% | -0.02 | — | — | 1.32 | — |
| — | 19.75 | 23.35 | 21.55 | +0.96 | 27.1% | 235 | 27.1% | -0.04 | 0.21 | 0.10 | 0.32 | — |
| — | 17.55 | 21.00 | 19.27 | +0.94 | 26.2% | 237.5 | 26.2% | -0.06 | — | — | 2.44 | — |
| — | 15.60 | 18.65 | 17.12 | +0.92 | 25.5% | 240 | 25.5% | -0.08 | 0.38 | 0.01 | 0.75 | — |
| — | 13.25 | 15.85 | 14.55 | +0.89 | 24.8% | 242.5 | 24.8% | -0.11 | — | — | 2.73 | — |
| — | 10.95 | 13.60 | 12.28 | +0.86 | 24.1% | 245 | 24.1% | -0.14 | 0.87 | 0.63 | 1.11 | — |
| — | 9.10 | 11.60 | 10.35 | +0.81 | 23.6% | 247.5 | 23.6% | -0.19 | 1.33 | 1.08 | 1.58 | — |
| — | 7.15 | 9.65 | 8.40 | +0.76 | 23.1% | 250 | 23.1% | -0.24 | 1.98 | 1.71 | 2.25 | — |
| — | 5.35 | 7.95 | 6.65 | +0.70 | 22.7% | 252.5 | 22.7% | -0.31 | 2.73 | 2.46 | 3.00 | — |
| — | 4.50 | 5.95 | 5.22 | +0.62 | 22.5% | 255 | 22.5% | -0.38 | 3.70 | 3.35 | 4.05 | — |
| — | 3.15 | 4.40 | 3.77 | +0.55 | 22.3% | 257.5 | 22.3% | -0.46 | 4.92 | 4.00 | 5.85 | — |
| — | 2.37 | 3.55 | 2.96 | +0.47 | 22.2% | 260 | 22.2% | -0.54 | 6.30 | 5.10 | 7.50 | — |
| — | 1.76 | 2.29 | 2.02 | +0.39 | 22.2% | 262.5 | 22.2% | -0.62 | 8.07 | 7.10 | 9.05 | — |
| — | 1.16 | 1.96 | 1.56 | +0.31 | 22.2% | 265 | 22.2% | -0.69 | 9.95 | 8.70 | 11.20 | — |
| — | 0.73 | 1.02 | 0.88 | +0.25 | 22.4% | 267.5 | 22.4% | -0.76 | 12.07 | 10.70 | 13.45 | — |
| — | 0.27 | 0.98 | 0.62 | +0.19 | 22.7% | 270 | 22.7% | -0.82 | 14.32 | 12.95 | 15.70 | — |
| — | 0.15 | 0.80 | 0.47 | +0.14 | 23.0% | 272.5 | 23.0% | -0.87 | 16.90 | 15.25 | 18.55 | — |
| — | — | 0.38 | — | +0.11 | 23.4% | 275 | 23.4% | -0.91 | 19.40 | 17.80 | 21.00 | — |
| — | — | 1.56 | — | +0.08 | 23.9% | 277.5 | 23.9% | -0.94 | 21.90 | 20.40 | 23.40 | — |
| — | 0.05 | 1.93 | 0.99 | +0.06 | 24.4% | 280 | 24.4% | -0.96 | 24.25 | 22.60 | 25.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.