Spot 256.73
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.80 | 25.60 | 24.20 | +0.99 | 33.2% | 232.5 | 33.2% | -0.01 | — | — | 0.35 | — |
| — | 20.30 | 23.25 | 21.77 | +0.98 | 32.1% | 235 | 32.1% | -0.02 | — | — | 0.27 | — |
| — | 17.80 | 21.25 | 19.52 | +0.97 | 31.3% | 237.5 | 31.3% | -0.03 | — | — | 1.35 | — |
| — | 15.45 | 18.15 | 16.80 | +0.95 | 30.5% | 240 | 30.5% | -0.05 | — | — | 0.33 | — |
| — | 12.90 | 15.85 | 14.38 | +0.93 | 29.9% | 242.5 | 29.9% | -0.07 | — | — | 0.38 | — |
| — | 10.80 | 13.45 | 12.12 | +0.89 | 29.4% | 245 | 29.4% | -0.11 | 0.28 | 0.17 | 0.40 | — |
| — | 8.35 | 11.05 | 9.70 | +0.83 | 29.0% | 247.5 | 29.0% | -0.17 | 0.42 | 0.21 | 0.63 | — |
| — | 6.95 | 8.90 | 7.92 | +0.76 | 28.7% | 250 | 28.7% | -0.24 | 0.79 | 0.58 | 1.00 | — |
| — | 4.95 | 6.90 | 5.92 | — | — | 252.5 | 28.4% | -0.34 | 1.24 | 1.07 | 1.40 | — |
| — | 3.55 | 4.50 | 4.03 | — | — | 255 | 28.1% | -0.46 | 2.23 | 1.80 | 2.65 | — |
| — | 2.18 | 3.35 | 2.77 | +0.43 | 27.9% | 257.5 | 27.9% | -0.58 | 3.63 | 2.77 | 4.50 | — |
| — | 1.23 | 1.95 | 1.59 | +0.31 | 27.8% | 260 | 27.8% | -0.69 | 5.10 | 4.30 | 5.90 | — |
| — | 0.61 | 1.14 | 0.88 | +0.21 | 27.7% | 262.5 | 27.7% | -0.79 | 6.80 | 5.50 | 8.10 | — |
| — | 0.25 | 0.70 | 0.47 | +0.14 | 27.7% | 265 | 27.7% | -0.87 | 8.82 | 7.50 | 10.15 | — |
| — | 0.05 | 0.40 | 0.23 | +0.08 | 28.0% | 267.5 | 28.0% | -0.92 | 11.12 | 9.80 | 12.45 | — |
| — | 0.10 | 0.18 | 0.14 | +0.05 | 28.6% | 270 | 28.6% | -0.96 | 13.47 | 12.00 | 14.95 | — |
| — | 0.01 | 0.13 | 0.07 | +0.03 | 29.4% | 272.5 | 29.4% | -0.99 | 15.47 | 14.05 | 16.90 | — |
| — | 0.01 | 0.09 | 0.05 | +0.02 | 30.5% | 275 | 30.5% | -1.00 | 18.45 | 16.95 | 19.95 | — |
| — | — | 0.25 | — | +0.01 | 31.8% | 277.5 | 31.8% | -1.00 | 20.82 | 19.65 | 22.00 | — |
| — | — | 0.02 | — | +0.00 | 33.2% | 280 | 33.2% | -1.00 | 23.25 | 21.55 | 24.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.