Spot 260.39
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.90 | 27.35 | 25.62 | +1.00 | 61.2% | 235 | 61.2% | -0.00 | — | — | 0.03 | — |
| — | 21.40 | 24.85 | 23.12 | +1.00 | 59.1% | 237.5 | 59.1% | -0.00 | — | — | 2.13 | — |
| — | 19.00 | 22.40 | 20.70 | +1.00 | 56.8% | 240 | 56.8% | -0.00 | — | — | 0.87 | — |
| — | 16.40 | 19.90 | 18.15 | +0.99 | 54.3% | 242.5 | 54.3% | -0.01 | — | — | 0.55 | — |
| — | 13.90 | 17.40 | 15.65 | +0.99 | 51.4% | 245 | 51.4% | -0.01 | — | — | 0.42 | — |
| — | 11.50 | 14.80 | 13.15 | +0.98 | 48.1% | 247.5 | 48.1% | -0.02 | 0.12 | 0.01 | 0.23 | — |
| — | 9.00 | 11.85 | 10.43 | +0.96 | 43.5% | 250 | 43.5% | -0.04 | 0.23 | 0.02 | 0.44 | — |
| — | 6.75 | 9.25 | 8.00 | +0.94 | 38.3% | 252.5 | 38.3% | -0.06 | 0.28 | 0.06 | 0.51 | — |
| — | 4.75 | 7.05 | 5.90 | +0.87 | 34.2% | 255 | 34.2% | -0.13 | 0.34 | 0.07 | 0.62 | — |
| — | 2.49 | 4.75 | 3.62 | +0.74 | 31.9% | 257.5 | 31.9% | -0.26 | 0.47 | 0.26 | 0.68 | — |
| — | 1.54 | 2.45 | 2.00 | +0.53 | 30.6% | 260 | 30.6% | -0.48 | 1.10 | 0.60 | 1.61 | — |
| — | 0.51 | 1.45 | 0.98 | +0.29 | 30.5% | 262.5 | 30.5% | -0.71 | 2.83 | 1.76 | 3.90 | — |
| — | 0.23 | 0.45 | 0.34 | +0.14 | 31.4% | 265 | 31.4% | -0.87 | 4.80 | 3.45 | 6.15 | — |
| — | 0.02 | 0.15 | 0.09 | +0.06 | 33.2% | 267.5 | 33.2% | -0.95 | 7.03 | 5.35 | 8.70 | — |
| — | — | 0.25 | — | +0.02 | 35.2% | 270 | 35.2% | -0.98 | 9.25 | 7.80 | 10.70 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 37.1% | 272.5 | 37.1% | -0.99 | 11.75 | 10.30 | 13.20 | — |
| — | — | 0.10 | — | +0.00 | 38.8% | 275 | 38.8% | -1.00 | 14.50 | 12.80 | 16.20 | — |
| — | — | 0.40 | — | +0.00 | 39.9% | 277.5 | 39.9% | -1.00 | 16.73 | 15.25 | 18.20 | — |
| — | — | 0.25 | — | +0.00 | 40.6% | 280 | 40.6% | -1.00 | 19.35 | 17.80 | 20.90 | — |
| — | — | 1.36 | — | +0.00 | 40.9% | 282.5 | 40.9% | -1.00 | 22.00 | 20.25 | 23.75 | — |
| — | — | 0.75 | — | +0.00 | 41.0% | 285 | 41.0% | -1.00 | 24.77 | 23.30 | 26.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.