Spot 260.39
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.10 | 27.50 | 25.80 | +0.99 | 28.9% | 235 | 28.9% | -0.01 | 0.12 | 0.01 | 0.22 | — |
| — | 21.60 | 25.10 | 23.35 | +0.99 | 28.2% | 237.5 | 28.2% | -0.01 | — | — | 0.68 | — |
| — | 19.65 | 22.60 | 21.12 | +0.98 | 27.6% | 240 | 27.6% | -0.02 | — | — | 0.51 | — |
| — | 16.70 | 20.15 | 18.43 | +0.97 | 27.0% | 242.5 | 27.0% | -0.03 | — | — | 0.68 | — |
| — | 14.80 | 17.75 | 16.27 | +0.95 | 26.4% | 245 | 26.4% | -0.05 | 0.39 | 0.05 | 0.73 | — |
| — | 12.50 | 15.40 | 13.95 | +0.92 | 25.8% | 247.5 | 25.8% | -0.09 | 0.34 | 0.19 | 0.49 | — |
| — | 9.80 | 13.10 | 11.45 | +0.87 | 25.3% | 250 | 25.3% | -0.13 | 0.57 | 0.49 | 0.66 | — |
| — | 8.00 | 10.95 | 9.47 | +0.81 | 24.8% | 252.5 | 24.8% | -0.19 | 0.82 | 0.46 | 1.19 | — |
| — | 6.60 | 8.95 | 7.78 | +0.73 | 24.4% | 255 | 24.4% | -0.27 | 1.41 | 1.25 | 1.57 | — |
| — | 4.25 | 6.75 | 5.50 | +0.63 | 24.1% | 257.5 | 24.1% | -0.37 | 2.15 | 1.65 | 2.64 | — |
| — | 3.45 | 4.45 | 3.95 | +0.53 | 23.9% | 260 | 23.9% | -0.48 | 3.23 | 2.65 | 3.80 | — |
| — | 2.55 | 3.10 | 2.83 | +0.42 | 23.7% | 262.5 | 23.7% | -0.59 | 4.21 | 2.96 | 5.45 | — |
| — | 1.30 | 2.30 | 1.80 | +0.32 | 23.6% | 265 | 23.6% | -0.69 | 6.28 | 4.70 | 7.85 | — |
| — | 0.60 | 1.83 | 1.22 | +0.23 | 23.6% | 267.5 | 23.6% | -0.78 | 8.07 | 6.50 | 9.65 | — |
| — | 0.50 | 1.00 | 0.75 | +0.16 | 23.7% | 270 | 23.7% | -0.85 | 9.78 | 8.10 | 11.45 | — |
| — | 0.19 | 0.79 | 0.49 | +0.10 | 23.8% | 272.5 | 23.8% | -0.90 | 12.12 | 10.50 | 13.75 | — |
| — | 0.01 | 0.30 | 0.15 | +0.07 | 24.1% | 275 | 24.1% | -0.94 | 14.25 | 13.00 | 15.50 | — |
| — | — | 0.33 | — | +0.04 | 24.4% | 277.5 | 24.4% | -0.97 | 17.00 | 15.25 | 18.75 | — |
| — | 0.05 | 0.37 | 0.21 | +0.03 | 24.7% | 280 | 24.7% | -0.99 | 19.48 | 17.75 | 21.20 | — |
| — | — | 2.15 | — | +0.02 | 25.1% | 282.5 | 25.1% | -1.00 | 22.02 | 20.30 | 23.75 | — |
| — | — | 0.36 | — | +0.01 | 25.6% | 285 | 25.6% | -1.00 | 24.50 | 22.75 | 26.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.