Spot 256.01
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 15 | 19.65 | 22.95 | 21.30 | — | — | 235 | 26.8% | -0.01 | — | — | 0.35 | — |
| 0 | 17.50 | 19.70 | 18.60 | — | — | 237.5 | 25.9% | -0.01 | — | — | 0.30 | — |
| — | 14.95 | 17.60 | 16.27 | — | — | 240 | 25.0% | -0.02 | — | — | 0.15 | — |
| 0 | 12.45 | 15.45 | 13.95 | — | — | 242.5 | — | — | 1.07 | 0.03 | 2.12 | 34 |
| 29 | 10.30 | 13.30 | 11.80 | — | — | 245 | — | — | 0.32 | 0.10 | 0.53 | 62 |
| 1 | 8.00 | 10.20 | 9.10 | — | — | 247.5 | — | — | 0.48 | 0.36 | 0.61 | 41 |
| 30 | 5.80 | 8.80 | 7.30 | — | — | 250 | — | — | 0.76 | 0.51 | 1.00 | 123 |
| 1 | 4.35 | 6.30 | 5.33 | — | — | 252.5 | — | — | 1.53 | 1.06 | 2.01 | 27 |
| 91 | 2.94 | 4.20 | 3.57 | — | — | 255 | — | — | 2.42 | 1.99 | 2.84 | 74 |
| 24 | 2.00 | 2.75 | 2.38 | — | — | 257.5 | — | — | 3.73 | 3.20 | 4.25 | 41 |
| 90 | 1.26 | 1.72 | 1.49 | — | — | 260 | — | — | 5.53 | 4.60 | 6.45 | 43 |
| 143 | 0.62 | 1.17 | 0.90 | — | — | 262.5 | — | — | 7.38 | 6.40 | 8.35 | 5 |
| 458 | 0.45 | 0.65 | 0.55 | — | — | 265 | — | — | 8.97 | 7.65 | 10.30 | 13 |
| 33 | 0.20 | 0.50 | 0.35 | — | — | 267.5 | — | — | 11.40 | 10.15 | 12.65 | 0 |
| 199 | 0.15 | 0.25 | 0.20 | — | — | 270 | — | — | 14.10 | 12.70 | 15.50 | 7 |
| 46 | 0.02 | 0.80 | 0.41 | — | — | 272.5 | — | — | 16.30 | 14.75 | 17.85 | 0 |
| 152 | 0.01 | 0.40 | 0.20 | — | — | 275 | — | — | 18.93 | 17.20 | 20.65 | 2 |
| 16 | — | 0.12 | — | +0.04 | 24.5% | 277.5 | — | — | 21.25 | 19.75 | 22.75 | 0 |
| 72 | — | 0.90 | — | +0.03 | 24.9% | 280 | — | — | 23.62 | 22.25 | 25.00 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.