Spot 255.09
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.20 | 25.85 | 24.52 | +1.00 | 47.1% | 230 | 47.1% | -0.00 | — | — | 2.13 | — |
| — | — | — | — | +1.00 | 46.2% | 232.5 | 46.2% | -0.00 | — | — | — | — |
| — | 18.20 | 21.30 | 19.75 | +1.00 | 45.5% | 235 | 45.5% | -0.00 | — | — | 0.05 | — |
| — | 15.70 | 18.40 | 17.05 | +1.00 | 44.9% | 237.5 | 44.9% | -0.00 | — | — | 0.10 | — |
| — | 13.20 | 16.45 | 14.82 | +1.00 | 44.4% | 240 | 44.4% | -0.00 | — | — | 0.12 | — |
| — | 10.70 | 13.95 | 12.32 | +0.99 | 43.9% | 242.5 | 43.9% | -0.01 | 0.07 | 0.02 | 0.13 | — |
| — | 8.25 | 11.00 | 9.62 | +0.96 | 43.1% | 245 | 43.1% | -0.03 | 0.12 | 0.05 | 0.18 | — |
| — | 6.25 | 8.50 | 7.38 | +0.92 | 41.5% | 247.5 | 41.5% | -0.08 | — | — | 0.34 | — |
| — | 4.15 | 6.05 | 5.10 | +0.85 | 38.8% | 250 | 38.8% | -0.15 | 0.28 | 0.05 | 0.50 | — |
| — | 2.40 | 3.85 | 3.12 | +0.72 | 35.0% | 252.5 | 35.0% | -0.28 | 0.69 | 0.23 | 1.16 | — |
| — | 1.13 | 2.12 | 1.62 | +0.50 | 30.7% | 255 | 30.7% | -0.50 | 1.73 | 1.11 | 2.34 | — |
| — | 0.29 | 0.65 | 0.47 | +0.25 | 27.5% | 257.5 | 27.5% | -0.75 | 3.00 | 2.39 | 3.60 | — |
| — | 0.04 | 0.17 | 0.10 | +0.08 | 26.8% | 260 | 26.8% | -0.92 | 5.70 | 4.50 | 6.90 | — |
| — | — | 0.11 | — | +0.03 | 28.8% | 262.5 | 28.8% | -0.98 | 7.62 | 6.65 | 8.60 | — |
| — | — | 0.06 | — | +0.01 | 32.8% | 265 | 32.8% | -0.99 | 10.55 | 9.25 | 11.85 | — |
| — | — | 0.03 | — | +0.01 | 37.4% | 267.5 | 37.4% | -1.00 | 12.95 | 11.55 | 14.35 | — |
| — | — | 0.05 | — | +0.00 | 41.4% | 270 | 41.4% | -1.00 | 15.35 | 14.20 | 16.50 | — |
| — | — | 0.55 | — | +0.00 | 44.2% | 272.5 | 44.2% | -1.00 | 18.20 | 17.05 | 19.35 | — |
| — | — | 0.50 | — | +0.00 | 46.1% | 275 | 46.1% | -1.00 | 20.15 | 18.80 | 21.50 | 0 |
| 24 | — | 0.25 | — | +0.00 | 47.5% | 277.5 | 47.5% | -1.00 | 22.93 | 21.50 | 24.35 | 0 |
| 76 | — | 0.05 | — | +0.00 | 48.5% | 280 | 48.5% | -1.00 | 25.50 | 24.15 | 26.85 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.