Spot 261.72
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.65 | 25.60 | 24.62 | +0.99 | 42.8% | 237.5 | 42.8% | -0.01 | — | — | 0.18 | — |
| — | 21.25 | 23.10 | 22.18 | +0.98 | 40.3% | 240 | 40.3% | -0.02 | 0.05 | 0.02 | 0.08 | — |
| — | 17.70 | 21.50 | 19.60 | +0.97 | 37.9% | 242.5 | 37.9% | -0.03 | — | — | 0.13 | — |
| — | 15.25 | 19.05 | 17.15 | +0.96 | 35.7% | 245 | 35.7% | -0.04 | 0.12 | 0.06 | 0.18 | — |
| — | 13.15 | 15.80 | 14.47 | +0.95 | 33.7% | 247.5 | 33.7% | -0.05 | 0.18 | 0.14 | 0.22 | — |
| — | 11.50 | 13.45 | 12.47 | +0.92 | 32.1% | 250 | 32.1% | -0.08 | 0.30 | 0.25 | 0.35 | — |
| — | 8.30 | 11.95 | 10.12 | +0.87 | 30.8% | 252.5 | 30.8% | -0.13 | 0.56 | 0.41 | 0.71 | — |
| — | 7.05 | 8.70 | 7.88 | +0.81 | 29.9% | 255 | 29.9% | -0.19 | 0.76 | 0.58 | 0.94 | — |
| — | 5.15 | 6.90 | 6.03 | +0.71 | 29.3% | 257.5 | 29.3% | -0.29 | 1.40 | 1.15 | 1.65 | — |
| — | 3.85 | 4.35 | 4.10 | +0.60 | 29.0% | 260 | 29.0% | -0.40 | 2.30 | 2.00 | 2.60 | — |
| — | 2.44 | 3.55 | 3.00 | +0.47 | 28.7% | 262.5 | 28.7% | -0.53 | 3.36 | 2.87 | 3.85 | — |
| — | 1.55 | 1.85 | 1.70 | +0.35 | 28.5% | 265 | 28.5% | -0.65 | 4.58 | 3.35 | 5.80 | — |
| — | 0.75 | 1.20 | 0.97 | +0.24 | 28.4% | 267.5 | 28.4% | -0.76 | 6.35 | 5.15 | 7.55 | — |
| — | 0.48 | 0.64 | 0.56 | +0.16 | 28.5% | 270 | 28.5% | -0.85 | 9.03 | 7.45 | 10.60 | — |
| — | 0.08 | 0.40 | 0.24 | +0.10 | 28.8% | 272.5 | 28.8% | -0.91 | 11.10 | 9.40 | 12.80 | — |
| — | 0.11 | 0.23 | 0.17 | +0.06 | 29.3% | 275 | 29.3% | -0.95 | 13.28 | 12.15 | 14.40 | — |
| — | — | 0.35 | — | +0.03 | 29.8% | 277.5 | 29.8% | -0.98 | 15.85 | 14.20 | 17.50 | — |
| — | 0.05 | 0.09 | 0.07 | +0.02 | 30.2% | 280 | 30.2% | -0.99 | 18.35 | 17.00 | 19.70 | — |
| — | — | 0.08 | — | +0.01 | 30.3% | 282.5 | 30.3% | -1.00 | 20.52 | 19.05 | 22.00 | — |
| — | — | 0.04 | — | +0.00 | 30.3% | 285 | 30.3% | -1.00 | 23.15 | 21.30 | 25.00 | — |
| — | — | 0.26 | — | +0.00 | 30.4% | 287.5 | 30.4% | -1.00 | 25.80 | 24.10 | 27.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.