Spot 261.72
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.35 | 26.40 | 24.88 | +0.96 | 32.0% | 237.5 | 32.0% | -0.04 | — | — | 0.95 | — |
| — | 20.55 | 24.00 | 22.27 | +0.95 | 30.5% | 240 | 30.5% | -0.05 | 0.32 | 0.10 | 0.53 | — |
| — | 18.15 | 21.60 | 19.88 | +0.94 | 29.2% | 242.5 | 29.2% | -0.06 | — | — | 0.75 | — |
| — | 16.20 | 19.70 | 17.95 | +0.92 | 28.1% | 245 | 28.1% | -0.08 | 0.52 | 0.20 | 0.83 | — |
| — | 13.50 | 17.00 | 15.25 | +0.89 | 27.1% | 247.5 | 27.1% | -0.11 | 0.72 | 0.43 | 1.02 | — |
| — | 12.00 | 14.40 | 13.20 | +0.85 | 26.4% | 250 | 26.4% | -0.15 | 0.82 | 0.35 | 1.30 | — |
| — | 9.25 | 12.65 | 10.95 | +0.80 | 25.9% | 252.5 | 25.9% | -0.20 | — | — | 2.06 | — |
| — | 8.55 | 10.20 | 9.38 | +0.74 | 25.6% | 255 | 25.6% | -0.26 | 1.80 | 1.13 | 2.48 | — |
| — | 6.40 | 8.50 | 7.45 | +0.66 | 25.3% | 257.5 | 25.3% | -0.34 | 2.48 | 1.61 | 3.35 | — |
| — | 5.30 | 6.50 | 5.90 | +0.58 | 25.2% | 260 | 25.2% | -0.42 | 3.40 | 2.50 | 4.30 | — |
| — | 3.75 | 5.00 | 4.38 | +0.49 | 25.0% | 262.5 | 25.0% | -0.51 | 5.03 | 3.80 | 6.25 | — |
| — | 2.89 | 3.70 | 3.29 | +0.41 | 24.9% | 265 | 24.9% | -0.60 | 5.92 | 5.05 | 6.80 | — |
| — | 1.30 | 3.10 | 2.20 | +0.32 | 24.8% | 267.5 | 24.8% | -0.68 | 7.78 | 6.45 | 9.10 | — |
| — | 1.63 | 1.90 | 1.76 | +0.25 | 24.7% | 270 | 24.7% | -0.76 | 9.50 | 8.15 | 10.85 | — |
| — | 0.96 | 1.96 | 1.46 | +0.19 | 24.8% | 272.5 | 24.8% | -0.82 | 11.45 | 10.10 | 12.80 | — |
| — | 0.50 | 0.90 | 0.70 | +0.14 | 24.9% | 275 | 24.9% | -0.87 | 13.90 | 12.20 | 15.60 | — |
| — | 0.22 | 0.70 | 0.46 | +0.10 | 25.2% | 277.5 | 25.2% | -0.91 | 16.00 | 14.15 | 17.85 | — |
| — | 0.04 | 0.60 | 0.32 | +0.07 | 25.5% | 280 | 25.5% | -0.94 | 18.23 | 16.35 | 20.10 | — |
| — | — | 0.32 | — | +0.04 | 26.5% | 285 | 26.5% | -0.98 | 23.23 | 21.40 | 25.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.