Spot 263.89
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 83.00 | 86.65 | 84.83 | +0.99 | 38.1% | 180 | 38.1% | -0.02 | 0.46 | 0.31 | 0.60 | — |
| — | 78.90 | 81.60 | 80.25 | +0.98 | 37.2% | 185 | 37.2% | -0.02 | 0.51 | 0.29 | 0.72 | — |
| — | 73.95 | 76.75 | 75.35 | +0.97 | 36.4% | 190 | 36.4% | -0.03 | 0.66 | 0.40 | 0.92 | — |
| — | 68.75 | 71.95 | 70.35 | +0.97 | 35.6% | 195 | 35.6% | -0.04 | 0.78 | 0.45 | 1.11 | — |
| — | 64.50 | 67.20 | 65.85 | +0.95 | 34.8% | 200 | 34.8% | -0.05 | 0.80 | 0.60 | 1.00 | — |
| — | 55.10 | 58.25 | 56.67 | +0.93 | 33.4% | 210 | 33.4% | -0.07 | 1.60 | 1.26 | 1.94 | — |
| — | 46.10 | 49.05 | 47.58 | +0.89 | 32.2% | 220 | 32.2% | -0.11 | 2.54 | 2.29 | 2.79 | — |
| — | 37.90 | 39.25 | 38.58 | +0.84 | 31.1% | 230 | 31.1% | -0.16 | 4.30 | 3.60 | 5.00 | — |
| — | 30.00 | 31.00 | 30.50 | +0.77 | 30.2% | 240 | 30.2% | -0.23 | 5.80 | 5.60 | 6.00 | — |
| — | 23.15 | 24.50 | 23.82 | +0.68 | 29.4% | 250 | 29.4% | -0.32 | 8.90 | 8.40 | 9.40 | — |
| — | 16.60 | 18.25 | 17.43 | +0.58 | 28.7% | 260 | 28.7% | -0.43 | 13.03 | 12.30 | 13.75 | — |
| — | 11.95 | 13.25 | 12.60 | +0.48 | 28.2% | 270 | 28.2% | -0.54 | 17.82 | 17.20 | 18.45 | — |
| — | 7.50 | 9.30 | 8.40 | +0.37 | 27.8% | 280 | 27.8% | -0.65 | 23.80 | 22.90 | 24.70 | — |
| — | 5.55 | 6.30 | 5.92 | +0.28 | 27.5% | 290 | 27.5% | -0.75 | 30.70 | 29.55 | 31.85 | — |
| — | 2.93 | 4.15 | 3.54 | +0.20 | 27.4% | 300 | 27.4% | -0.83 | 38.92 | 37.70 | 40.15 | — |
| — | 2.21 | 3.20 | 2.71 | +0.14 | 27.4% | 310 | 27.4% | -0.89 | 47.62 | 46.55 | 48.70 | — |
| — | 1.24 | 1.80 | 1.52 | +0.09 | 27.6% | 320 | 27.6% | -0.94 | 57.23 | 55.90 | 58.55 | — |
| — | 0.60 | 1.51 | 1.05 | +0.06 | 28.0% | 330 | 28.0% | -0.96 | 66.90 | 65.55 | 68.25 | — |
| — | 0.14 | 0.95 | 0.55 | +0.04 | 28.5% | 340 | 28.5% | -0.98 | 76.67 | 75.40 | 77.95 | — |
| — | 0.18 | 0.88 | 0.53 | +0.03 | 29.2% | 350 | 29.2% | -0.99 | 86.70 | 84.90 | 88.50 | — |
| — | — | 0.75 | — | +0.02 | 30.0% | 360 | 30.0% | -0.99 | 96.67 | 94.85 | 98.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.