Spot 263.89
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 84.75 | 87.55 | 86.15 | +0.96 | 36.7% | 180 | 36.7% | -0.04 | 1.13 | 0.85 | 1.41 | — |
| — | 79.75 | 82.90 | 81.33 | +0.95 | 36.1% | 185 | 36.1% | -0.05 | 1.31 | 1.04 | 1.58 | — |
| — | 75.10 | 78.25 | 76.67 | +0.94 | 35.5% | 190 | 35.5% | -0.06 | 1.67 | 1.42 | 1.91 | — |
| — | 70.80 | 73.65 | 72.22 | +0.93 | 35.0% | 195 | 35.0% | -0.07 | 1.98 | 1.62 | 2.34 | — |
| — | 65.75 | 69.10 | 67.42 | +0.92 | 34.4% | 200 | 34.4% | -0.08 | 2.46 | 2.18 | 2.74 | — |
| — | 57.45 | 60.30 | 58.88 | +0.89 | 33.4% | 210 | 33.4% | -0.12 | 3.62 | 3.20 | 4.05 | — |
| — | 49.20 | 51.95 | 50.58 | +0.84 | 32.4% | 220 | 32.4% | -0.16 | 5.12 | 4.80 | 5.45 | — |
| — | 41.20 | 44.05 | 42.62 | +0.80 | 31.5% | 230 | 31.5% | -0.21 | 7.05 | 6.65 | 7.45 | — |
| — | 34.15 | 36.30 | 35.23 | +0.74 | 30.6% | 240 | 30.6% | -0.27 | 9.55 | 8.40 | 10.70 | — |
| — | 27.50 | 29.80 | 28.65 | +0.67 | 29.9% | 250 | 29.9% | -0.34 | 13.07 | 12.40 | 13.75 | — |
| — | 21.65 | 23.85 | 22.75 | +0.59 | 29.3% | 260 | 29.3% | -0.42 | 17.38 | 16.75 | 18.00 | — |
| — | 16.10 | 18.70 | 17.40 | +0.51 | 28.8% | 270 | 28.8% | -0.50 | 21.90 | 20.90 | 22.90 | — |
| — | 12.65 | 14.65 | 13.65 | +0.43 | 28.3% | 280 | 28.3% | -0.59 | 27.68 | 26.60 | 28.75 | — |
| — | 9.40 | 11.70 | 10.55 | +0.36 | 28.0% | 290 | 28.0% | -0.67 | 34.33 | 33.15 | 35.50 | — |
| — | 6.85 | 8.15 | 7.50 | +0.29 | 27.8% | 300 | 27.8% | -0.75 | 41.50 | 40.20 | 42.80 | — |
| — | 4.70 | 6.05 | 5.38 | +0.23 | 27.7% | 310 | 27.7% | -0.82 | 49.85 | 48.65 | 51.05 | — |
| — | 3.50 | 4.90 | 4.20 | +0.18 | 27.7% | 320 | 27.7% | -0.88 | 58.52 | 57.10 | 59.95 | — |
| — | 2.24 | 3.60 | 2.92 | +0.14 | 27.8% | 330 | 27.8% | -0.92 | 67.67 | 66.40 | 68.95 | — |
| — | 1.65 | 3.00 | 2.33 | +0.10 | 27.9% | 340 | — | — | 77.20 | 75.60 | 78.80 | — |
| — | 1.10 | 2.04 | 1.57 | — | — | 350 | 28.1% | -0.97 | 87.03 | 85.50 | 88.55 | — |
| — | 0.77 | 1.55 | 1.16 | +0.06 | 28.4% | 360 | 28.4% | -0.98 | 96.72 | 95.10 | 98.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.