Spot 264.58
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 80.60 | 83.75 | 82.17 | +0.96 | 35.9% | 185 | 35.9% | -0.04 | 1.48 | 0.80 | 2.16 | — |
| — | 76.20 | 79.10 | 77.65 | +0.95 | 35.3% | 190 | 35.3% | -0.05 | 1.88 | 1.30 | 2.45 | — |
| — | 71.50 | 74.50 | 73.00 | +0.94 | 34.7% | 195 | 34.7% | -0.06 | 2.12 | 1.63 | 2.62 | — |
| — | 66.80 | 69.95 | 68.38 | +0.92 | 34.2% | 200 | 34.2% | -0.08 | 2.60 | 2.04 | 3.15 | — |
| — | 58.20 | 61.05 | 59.62 | +0.89 | 33.1% | 210 | 33.1% | -0.11 | 3.67 | 3.05 | 4.30 | — |
| — | 49.45 | 52.80 | 51.12 | +0.85 | 32.2% | 220 | 32.7% | -0.15 | 4.88 | 4.50 | 5.25 | 916 |
| 36 | 41.45 | 43.30 | 42.38 | — | — | 230 | 31.3% | -0.20 | 6.95 | 6.55 | 7.35 | 1,386 |
| — | 34.20 | 37.30 | 35.75 | — | — | 240 | — | — | 9.50 | 8.95 | 10.05 | — |
| — | 27.40 | 30.65 | 29.02 | — | — | 250 | — | — | 12.30 | 11.25 | 13.35 | — |
| — | 21.15 | 24.40 | 22.77 | — | — | 260 | — | — | 16.55 | 15.80 | 17.30 | — |
| — | 17.45 | 18.35 | 17.90 | — | — | 270 | — | — | 21.65 | 20.45 | 22.85 | — |
| — | 12.90 | 14.45 | 13.68 | +0.43 | 28.2% | 280 | — | — | 27.07 | 25.70 | 28.45 | — |
| — | 9.55 | 11.50 | 10.53 | — | — | 290 | 27.8% | -0.67 | 33.70 | 32.45 | 34.95 | — |
| — | 5.45 | 8.45 | 6.95 | — | — | 300 | — | — | 41.25 | 39.50 | 43.00 | — |
| — | 4.60 | 6.50 | 5.55 | +0.23 | 27.4% | 310 | — | — | 49.02 | 47.50 | 50.55 | — |
| — | 2.94 | 4.40 | 3.67 | — | — | 320 | — | — | 57.73 | 56.15 | 59.30 | — |
| — | 2.17 | 3.65 | 2.91 | — | — | 330 | — | — | 66.67 | 65.25 | 68.10 | — |
| — | 1.24 | 2.76 | 2.00 | +0.10 | 27.5% | 340 | — | — | 76.42 | 74.75 | 78.10 | — |
| — | 1.35 | 2.19 | 1.77 | — | — | 350 | — | — | 85.88 | 84.40 | 87.35 | — |
| — | 0.51 | 1.65 | 1.08 | +0.06 | 28.0% | 360 | — | — | 96.15 | 94.25 | 98.05 | — |
| — | 0.10 | 1.57 | 0.83 | +0.04 | 28.4% | 370 | 28.4% | -0.99 | 106.08 | 104.15 | 108.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.