Spot 280.92
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 90.85 | 93.90 | 92.38 | +0.97 | 35.1% | 190 | 35.1% | -0.03 | — | — | 2.08 | — |
| — | 86.50 | 89.35 | 87.92 | +0.96 | 34.6% | 195 | 34.6% | -0.04 | 1.20 | 0.36 | 2.04 | — |
| — | 81.85 | 84.20 | 83.03 | +0.95 | 34.1% | 200 | 34.1% | -0.05 | 1.60 | 1.21 | 2.00 | — |
| — | 72.25 | 74.70 | 73.47 | +0.93 | 33.1% | 210 | 33.1% | -0.07 | 2.17 | 1.95 | 2.39 | — |
| — | 63.80 | 65.75 | 64.78 | +0.91 | 32.3% | 220 | 32.3% | -0.10 | 3.40 | 2.10 | 4.70 | — |
| — | 55.35 | 57.60 | 56.48 | +0.87 | 31.6% | 230 | 31.6% | -0.13 | 4.15 | 3.20 | 5.10 | — |
| — | 47.35 | 49.35 | 48.35 | +0.83 | 30.9% | 240 | 30.9% | -0.18 | 6.22 | 6.00 | 6.45 | — |
| — | 39.20 | 41.70 | 40.45 | +0.77 | 30.2% | 250 | 30.2% | -0.24 | 8.60 | 8.25 | 8.95 | — |
| — | 32.30 | 35.00 | 33.65 | +0.70 | 29.6% | 260 | 29.6% | -0.30 | 11.18 | 10.25 | 12.10 | — |
| — | 25.85 | 28.30 | 27.07 | +0.64 | 29.0% | 270 | 29.0% | -0.37 | 15.35 | 14.75 | 15.95 | — |
| — | 20.80 | 22.80 | 21.80 | +0.57 | 28.4% | 280 | 28.4% | -0.45 | 19.43 | 18.90 | 19.95 | — |
| — | 15.90 | 17.80 | 16.85 | +0.49 | 27.9% | 290 | 27.9% | -0.53 | 24.93 | 23.90 | 25.95 | — |
| — | 12.45 | 14.20 | 13.32 | +0.42 | 27.6% | 300 | 27.6% | -0.61 | 31.38 | 30.15 | 32.60 | — |
| — | 8.45 | 10.75 | 9.60 | +0.34 | 27.3% | 310 | 27.3% | -0.69 | 38.15 | 36.80 | 39.50 | — |
| — | 6.95 | 7.80 | 7.38 | +0.28 | 26.9% | 320 | 26.9% | -0.76 | 45.60 | 44.25 | 46.95 | — |
| — | — | — | — | +0.22 | 26.7% | 330 | 26.7% | -0.83 | — | — | — | — |
| — | — | — | — | +0.17 | 26.6% | 340 | 26.6% | -0.89 | — | — | — | — |
| — | 2.64 | 3.20 | 2.92 | +0.13 | 26.7% | 350 | 26.7% | -0.95 | 71.58 | 70.10 | 73.05 | — |
| — | 1.50 | 2.45 | 1.98 | +0.10 | 26.8% | 360 | 26.8% | -0.98 | 81.15 | 79.75 | 82.55 | — |
| — | 1.00 | 1.95 | 1.48 | +0.08 | 27.1% | 370 | 27.1% | -1.00 | 90.95 | 89.40 | 92.50 | — |
| — | 0.65 | 1.61 | 1.13 | +0.06 | 27.4% | 380 | 27.4% | -1.00 | 101.05 | 99.65 | 102.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.